Want to see TSE:EOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
35,731
0.38
Sep 17, 2026
0.78
0.81
0.77
0.80
0.80
+3.90%
99,005
1.06
Sep 16, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
40,066
0.42
Sep 15, 2026
0.75
0.79
0.75
0.77
0.77
+1.32%
56,308
0.58
Sep 14, 2026
0.79
0.79
0.76
0.76
0.76
-6.75%
58,572
0.60
Sep 11, 2026
0.78
0.84
0.76
0.82
0.82
+1.88%
197,071
2.03
Sep 10, 2026
0.84
0.84
0.79
0.80
0.80
-4.76%
165,400
1.67
Sep 09, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
57,696
0.58
Sep 08, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
163,399
1.68
Sep 07, 2026
0.88
0.88
0.85
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.88
0.88
0.85
0.86
0.86
-2.82%
111,323
1.15
Sep 03, 2026
0.90
0.90
0.87
0.89
0.89
-0.56%
38,609
0.39
Sep 02, 2026
0.93
0.93
0.88
0.89
0.89
-3.26%
87,381
0.87
Sep 01, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
54,316
0.55
Aug 31, 2026
0.95
0.95
0.90
0.92
0.92
-2.13%
98,001
0.99
Aug 28, 2026
0.92
0.95
0.92
0.94
0.94
+5.62%
183,790
1.89
Aug 27, 2026
0.93
0.93
0.87
0.89
0.89
-4.30%
170,509
1.74
Aug 26, 2026
0.93
0.95
0.91
0.93
0.93
+1.09%
230,351
2.42
Aug 25, 2026
0.93
0.94
0.91
0.92
0.92
-1.08%
78,575
0.83
Aug 24, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
59,812
0.61
Aug 21, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
51,553
0.51
Aug 20, 2026
0.93
0.95
0.92
0.94
0.94
+3.30%
141,296
1.36
Aug 19, 2026
0.93
0.94
0.91
0.91
0.91
-2.15%
57,057
0.54
Aug 18, 2026
0.92
0.94
0.92
0.93
0.93
+1.64%
32,203
0.30
Aug 17, 2026
0.93
0.93
0.90
0.92
0.92
-1.61%
75,865
0.67
Aug 14, 2026
0.96
0.96
0.93
0.93
0.93
-3.13%
45,647
0.39
Aug 13, 2026
0.97
0.97
0.94
0.96
0.96
-1.03%
257,812
2.27
Aug 12, 2026
0.98
0.98
0.95
0.97
0.97
-2.02%
48,458
0.42
Aug 11, 2026
0.99
0.99
0.97
0.99
0.99
+3.13%
100,443
0.85
Aug 10, 2026
1.00
1.00
0.96
0.96
0.96
-2.04%
47,553
0.40
Aug 07, 2026
1.00
1.00
0.96
0.98
0.98
-2.00%
42,209
0.34
Aug 06, 2026
1.00
1.02
0.97
1.00
1.00
+2.04%
114,905
0.93
Aug 05, 2026
1.01
1.02
0.98
0.98
0.98
-1.01%
55,277
0.43
Aug 04, 2026
1.06
1.07
0.97
0.99
0.99
-6.60%
349,961
2.75
Aug 03, 2026
1.08
1.08
1.05
1.06
1.06
0.00%
0
0.00
Jul 31, 2026
1.08
1.08
1.05
1.06
1.06
0.00%
6,367
0.05
Jul 30, 2026
1.04
1.08
1.04
1.06
1.06
+1.92%
33,733
0.24
Jul 29, 2026
1.06
1.06
1.03
1.04
1.04
-2.80%
53,047
0.37
Jul 28, 2026
1.08
1.09
1.07
1.07
1.07
-0.93%
72,948
0.49
Jul 27, 2026
1.12
1.12
1.08
1.08
1.08
-7.69%
80,284
0.53
Jul 24, 2026
1.16
1.17
1.13
1.17
1.17
+0.86%
96,866
0.64
Jul 23, 2026
1.13
1.16
1.11
1.16
1.16
+4.04%
130,311
0.86
Jul 22, 2026
1.10
1.12
1.08
1.12
1.12
+1.36%
29,826
0.19
Jul 21, 2026
1.11
1.11
1.06
1.10
1.10
-0.90%
182,584
1.18
Jul 20, 2026
1.06
1.12
1.06
1.11
1.11
+4.72%
149,179
0.96
Jul 17, 2026
1.04
1.09
1.03
1.06
1.06
+0.95%
69,909
0.43
Jul 16, 2026
1.07
1.07
1.01
1.05
1.05
-0.94%
162,661
0.95
Jul 15, 2026
1.07
1.07
1.03
1.06
1.06
0.00%
157,773
0.85
Jul 14, 2026
1.05
1.09
1.05
1.06
1.06
-0.93%
33,514
0.16
Jul 13, 2026
1.05
1.09
1.05
1.07
1.07
+2.88%
109,470
0.48
Rows: