Want to see TSE:ENS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
15.51
15.70
15.36
15.51
15.51
-0.64%
45,012
1.45
Oct 01, 2026
15.80
15.80
15.42
15.61
15.61
-1.20%
52,884
1.72
Sep 30, 2026
15.88
16.01
15.80
15.80
15.80
-0.25%
20,020
0.65
Sep 29, 2026
16.05
16.05
15.77
15.84
15.84
-0.44%
31,296
1.01
Sep 28, 2026
16.07
16.16
16.00
16.05
15.91
-0.12%
21,285
0.70
Sep 25, 2026
16.68
16.68
16.01
16.07
15.93
-1.65%
57,643
1.92
Sep 24, 2026
16.65
16.72
16.25
16.34
16.20
-1.15%
19,406
0.64
Sep 23, 2026
16.79
16.80
16.53
16.53
16.39
-0.72%
8,149
0.27
Sep 22, 2026
16.78
16.80
16.51
16.65
16.50
-0.72%
26,043
0.84
Sep 21, 2026
16.76
16.95
16.76
16.77
16.62
0.00%
7,948
0.26
Sep 18, 2026
16.75
16.95
16.75
16.77
16.62
-0.77%
17,842
0.57
Sep 17, 2026
16.84
16.98
16.65
16.90
16.75
+1.32%
10,473
0.33
Sep 16, 2026
16.43
16.84
16.43
16.68
16.53
+1.21%
27,403
0.88
Sep 15, 2026
16.44
16.68
16.32
16.48
16.34
+0.25%
33,174
1.07
Sep 14, 2026
16.25
16.52
16.23
16.44
16.30
+1.98%
24,815
0.80
Sep 11, 2026
16.16
16.48
16.01
16.12
15.98
-0.19%
41,879
1.36
Sep 10, 2026
16.33
16.33
15.86
16.15
16.01
-2.24%
204,237
7.29
Sep 09, 2026
16.70
16.79
16.52
16.52
16.38
-1.02%
22,864
0.82
Sep 08, 2026
16.91
16.91
16.53
16.69
16.54
0.00%
19,042
0.67
Sep 07, 2026
16.91
16.91
16.59
16.69
16.54
0.00%
0
0.00
Sep 04, 2026
16.91
16.91
16.59
16.69
16.54
-0.77%
12,330
0.43
Sep 03, 2026
16.85
16.91
16.70
16.82
16.67
+0.96%
13,269
0.46
Sep 02, 2026
16.85
16.88
16.62
16.66
16.51
-1.88%
21,188
0.74
Sep 01, 2026
17.00
17.00
16.78
16.98
16.83
+0.47%
10,756
0.38
Aug 31, 2026
16.90
17.11
16.71
16.90
16.75
+0.29%
24,439
0.86
Aug 28, 2026
17.11
17.11
16.85
16.99
16.70
+0.89%
29,977
1.05
Aug 27, 2026
17.09
17.09
16.76
16.84
16.56
-1.46%
47,459
1.69
Aug 26, 2026
16.92
17.22
16.82
17.09
16.80
+2.21%
35,762
1.25
Aug 25, 2026
16.77
17.00
16.72
16.72
16.44
-1.88%
62,376
2.19
Aug 24, 2026
17.48
17.49
16.75
17.04
16.75
-0.52%
28,411
1.00
Aug 21, 2026
17.97
17.97
17.13
17.13
16.84
-2.45%
38,521
1.37
Aug 20, 2026
17.25
17.85
17.25
17.56
17.26
+0.17%
29,646
1.06
Aug 19, 2026
17.71
17.71
17.20
17.53
17.23
-0.97%
10,773
0.38
Aug 18, 2026
17.21
17.70
17.20
17.70
17.40
+2.55%
26,198
0.88
Aug 17, 2026
17.26
17.29
17.12
17.26
16.97
+0.12%
19,764
0.63
Aug 14, 2026
17.06
17.33
17.05
17.24
16.95
+0.87%
42,374
1.34
Aug 13, 2026
17.24
17.24
17.00
17.09
16.80
-0.76%
35,978
1.16
Aug 12, 2026
17.28
17.39
17.12
17.22
16.93
-0.35%
20,658
0.66
Aug 11, 2026
17.64
17.64
17.09
17.28
16.99
+1.53%
12,291
0.38
Aug 10, 2026
17.25
17.32
16.86
17.02
16.73
-0.70%
30,849
0.97
Aug 07, 2026
17.06
17.28
16.81
17.14
16.85
-0.29%
102,559
3.36
Aug 06, 2026
17.49
17.64
17.10
17.19
16.90
-1.43%
67,915
2.28
Aug 05, 2026
18.25
18.26
17.34
17.44
17.15
-4.86%
113,008
3.99
Aug 04, 2026
18.60
18.68
18.18
18.33
18.02
-2.45%
59,177
2.14
Aug 03, 2026
19.25
19.25
18.68
18.79
18.47
0.00%
0
0.00
Jul 31, 2026
19.25
19.25
18.68
18.79
18.47
-1.16%
26,362
0.89
Jul 30, 2026
18.96
19.26
18.92
19.15
18.69
+0.26%
10,801
0.36
Jul 29, 2026
19.11
19.23
18.95
19.10
18.64
+0.26%
25,335
0.85
Jul 28, 2026
18.88
19.20
18.88
19.05
18.59
-0.57%
18,057
0.60
Jul 27, 2026
19.35
19.60
19.05
19.16
18.70
-1.74%
42,539
1.41
Rows: