TipRanks
Go Ultimate55% OFF

New Energy Metals (ENRG) Historical Prices

TSE:ENRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.240.210.220.22+0.00%00.00
Oct 29, 20260.220.240.210.220.22+0.00%00.00
Oct 28, 20260.220.240.210.220.22+0.00%00.00
Oct 27, 20260.220.240.210.220.22+0.00%00.00
Oct 26, 20260.220.240.210.220.22-3.04%00.00
Oct 23, 20260.230.240.220.230.23-4.17%00.00
Oct 22, 20260.240.240.240.240.24+0.00%00.00
Oct 21, 20260.240.240.240.240.24+0.00%00.00
Oct 20, 20260.240.240.240.240.24+0.00%00.00
Oct 19, 20260.240.240.240.240.24+0.00%00.00
Oct 16, 20260.240.240.240.240.24+0.00%00.00
Oct 15, 20260.240.240.240.240.24+2.13%9,1506.60
Oct 14, 20260.240.240.240.240.24+11.90%5000.36
Oct 13, 20260.210.210.210.210.21+5.00%5000.36
Oct 12, 20260.220.220.200.200.20+0.00%00.00
Oct 09, 20260.220.220.200.200.20-29.82%18,00016.59
Oct 08, 20260.290.290.290.290.29+0.00%00.00
Oct 07, 20260.290.290.290.290.29+0.00%00.00
Oct 06, 20260.290.290.290.290.29+0.00%00.00
Oct 05, 20260.290.290.290.290.29+0.00%00.00
Oct 02, 20260.290.290.290.290.29+0.00%00.00
Oct 01, 20260.290.290.290.290.29+0.00%00.00
Sep 30, 20260.290.290.290.290.29+0.00%00.00
Sep 29, 20260.290.290.290.290.29+21.28%5000.39
Sep 28, 20260.240.240.240.240.24+0.00%00.00
Sep 25, 20260.240.240.240.240.24+0.00%00.00
Sep 24, 20260.240.240.240.240.24-20.34%6,1564.75
Sep 23, 20260.300.300.300.300.30+28.26%5000.26
Sep 22, 20260.250.250.230.230.23-34.29%13,5007.73
Sep 21, 20260.350.350.350.350.35+0.00%00.00
Sep 18, 20260.350.350.350.350.35+0.00%00.00
Sep 17, 20260.350.350.350.350.35+0.00%00.00
Sep 16, 20260.350.350.350.350.35+0.00%00.00
Sep 15, 20260.350.350.350.350.35+0.00%00.00
Sep 14, 20260.350.350.350.350.35+14.75%1,2980.45
Sep 11, 20260.300.310.300.310.31+0.00%00.00
Sep 10, 20260.300.310.300.310.31+1.67%10,0003.52
Sep 09, 20260.300.300.300.300.30+0.00%00.00
Sep 08, 20260.300.300.300.300.30+11.11%15,0004.09
Sep 07, 20260.270.300.250.270.27+0.00%00.00
Sep 04, 20260.270.300.250.270.27-1.10%00.00
Sep 03, 20260.270.300.250.270.27-9.00%00.00
Sep 02, 20260.290.300.260.300.30+17.65%7,0001.73
Sep 01, 20260.250.260.250.260.26-13.56%5,4001.32
Aug 31, 20260.300.300.300.300.30+0.00%00.00
Aug 28, 20260.300.300.300.300.30+18.00%5000.12
Aug 27, 20260.290.290.250.250.25-1.96%4,5001.10
Aug 26, 20260.260.260.260.260.26-15.00%5000.12
Aug 25, 20260.300.300.300.300.30+0.00%00.00
Aug 24, 20260.300.300.300.300.30+0.00%00.00