Want to see TSE:ENGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
16.83
16.85
16.64
16.75
16.75
-0.06%
281,876
1.34
Oct 05, 2026
16.79
16.95
16.69
16.76
16.76
+0.06%
295,662
1.42
Oct 02, 2026
16.88
16.96
16.74
16.75
16.75
-0.65%
174,435
0.84
Oct 01, 2026
16.90
17.30
16.76
16.86
16.86
+0.36%
438,361
2.16
Sep 30, 2026
16.65
16.90
16.65
16.80
16.80
+1.14%
284,474
1.42
Sep 29, 2026
16.63
16.66
16.47
16.61
16.61
+0.06%
197,822
0.99
Sep 28, 2026
16.73
16.75
16.42
16.60
16.60
-0.84%
153,354
0.78
Sep 25, 2026
16.69
16.88
16.58
16.74
16.74
+0.78%
293,255
1.48
Sep 24, 2026
16.59
16.68
16.47
16.61
16.61
-0.54%
575,132
2.99
Sep 23, 2026
16.73
16.88
16.64
16.70
16.70
-0.65%
334,416
1.76
Sep 22, 2026
17.03
17.29
16.50
16.81
16.81
-0.88%
385,201
2.07
Sep 21, 2026
17.20
17.31
16.86
16.96
16.96
+0.18%
404,988
2.22
Sep 18, 2026
17.39
17.40
16.88
16.93
16.93
-2.65%
491,874
2.75
Sep 17, 2026
17.30
17.40
17.11
17.39
17.39
+0.69%
366,892
2.06
Sep 16, 2026
17.33
17.34
17.01
17.27
17.27
+0.12%
377,532
2.17
Sep 15, 2026
17.20
17.28
16.66
17.25
17.25
-0.69%
432,530
2.54
Sep 14, 2026
16.61
17.39
16.46
17.37
17.37
+4.89%
845,129
5.27
Sep 11, 2026
15.49
16.65
15.05
16.56
16.56
+5.88%
615,801
3.99
Sep 10, 2026
16.00
16.05
15.44
15.64
15.64
+0.90%
393,452
2.61
Sep 09, 2026
15.74
15.74
15.47
15.50
15.50
-1.59%
291,200
1.95
Sep 08, 2026
16.24
16.25
15.66
15.75
15.75
-3.43%
252,564
1.64
Sep 07, 2026
16.75
16.75
16.12
16.31
16.31
0.00%
0
0.00
Sep 04, 2026
16.75
16.75
16.12
16.31
16.31
-2.63%
125,867
0.76
Sep 03, 2026
16.59
16.88
16.59
16.75
16.75
+1.89%
219,644
1.34
Sep 02, 2026
16.74
16.80
16.31
16.44
16.44
-0.90%
148,050
0.91
Sep 01, 2026
17.34
17.34
16.55
16.59
16.59
-4.38%
91,707
0.56
Aug 31, 2026
17.12
17.45
17.05
17.35
17.35
+0.52%
239,624
1.48
Aug 28, 2026
17.40
17.45
17.19
17.26
17.26
-0.23%
181,586
1.12
Aug 27, 2026
17.11
17.36
17.01
17.30
17.30
+1.35%
94,717
0.57
Aug 26, 2026
17.15
17.24
16.92
17.07
17.07
-0.41%
94,806
0.57
Aug 25, 2026
17.15
17.19
17.01
17.14
17.14
0.00%
45,206
0.27
Aug 24, 2026
17.32
17.38
17.10
17.14
17.14
-0.58%
86,537
0.51
Aug 21, 2026
17.18
17.38
17.09
17.24
17.24
+0.23%
121,898
0.73
Aug 20, 2026
17.15
17.24
16.92
17.20
17.20
+0.12%
149,341
0.90
Aug 19, 2026
17.00
17.20
16.92
17.18
17.18
+1.42%
79,897
0.48
Aug 18, 2026
16.71
17.03
16.65
16.94
16.94
+2.23%
180,091
1.08
Aug 17, 2026
16.81
16.88
16.57
16.57
16.57
-2.18%
87,583
0.52
Aug 14, 2026
17.20
17.21
16.87
16.94
16.94
-1.57%
111,518
0.66
Aug 13, 2026
17.40
17.56
17.18
17.52
17.21
+0.87%
105,437
0.63
Aug 12, 2026
17.45
17.45
17.02
17.37
17.06
-0.29%
114,327
0.68
Aug 11, 2026
17.74
17.74
17.39
17.42
17.11
-1.25%
165,391
0.99
Aug 10, 2026
17.51
17.74
17.39
17.64
17.33
+0.23%
168,005
0.99
Aug 07, 2026
17.48
17.62
17.27
17.60
17.29
+1.27%
77,321
0.45
Aug 06, 2026
17.32
17.40
17.17
17.38
17.07
+0.06%
107,857
0.63
Aug 05, 2026
17.79
17.80
17.32
17.37
17.06
-1.59%
157,045
0.92
Aug 04, 2026
17.40
17.68
17.29
17.65
17.34
+2.73%
128,113
0.75
Aug 03, 2026
16.84
17.27
16.80
17.18
16.88
0.00%
0
0.00
Jul 31, 2026
16.84
17.27
16.80
17.18
16.88
+1.60%
98,375
0.56
Jul 30, 2026
17.36
17.58
16.80
16.91
16.61
-3.10%
73,393
0.41
Jul 29, 2026
17.18
17.62
17.18
17.45
17.14
+1.57%
122,432
0.69
Rows: