TipRanks
Enerev5 Metals Inc. (TSE:ENEV)
:ENEV
Canadian Market
ENEV
Enerev5 Metals Inc.
RESEARCH TOOLSreports

Enerev5 Metals Inc. (ENEV) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
156,731
6.34
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
93,980
4.05
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,686
0.51
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
152,006
7.18
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
68,575
2.08
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,000
0.52
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,529
4.96
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,500
0.31
Rows:
50