Encore Technologies Corp. (ENCR) Historical Prices

Time Period

Events

TSE:ENCR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Oct 30, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Oct 28, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Oct 27, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	-23.40%	31,250	14.37
Oct 23, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 20, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 15, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 14, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 09, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 08, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Oct 07, 2026	0.47	0.47	0.47	0.47	0.47	+2.17%	2,345	0.69
Oct 06, 2026	0.46	0.46	0.46	0.46	0.46	+31.43%	2,700	0.80
Oct 05, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Oct 02, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	6,500	1.97
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 09, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 08, 2026	0.39	0.39	0.39	0.39	0.39	+50.00%	500	0.15
Sep 07, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 04, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 03, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 02, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Sep 01, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Aug 31, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Aug 28, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Aug 27, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Aug 26, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	+0.00%	0	0.00

Encore Technologies Corp. historical prices

Encore Technologies Corp. (ENCR) Historical Prices

Become an Expert with TipRanks Premium