Want to see TSE:EMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.44
0.44
0.40
0.40
0.40
-5.88%
36,430
1.18
Sep 17, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
12,000
0.39
Sep 16, 2026
0.43
0.45
0.42
0.42
0.42
-4.55%
26,350
0.85
Sep 15, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
24,722
0.80
Sep 14, 2026
0.43
0.48
0.43
0.44
0.44
+4.76%
29,461
0.96
Sep 11, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
5,500
0.18
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
1,500
0.05
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
21,500
0.70
Sep 08, 2026
0.46
0.46
0.40
0.41
0.41
-8.89%
53,472
1.78
Sep 07, 2026
0.41
0.46
0.41
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.41
0.46
0.41
0.45
0.45
-2.17%
17,700
0.58
Sep 03, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
10,479
0.34
Sep 02, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
105,000
3.52
Sep 01, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
4,000
0.13
Aug 31, 2026
0.45
0.46
0.44
0.44
0.44
-3.33%
21,502
0.71
Aug 28, 2026
0.41
0.45
0.40
0.45
0.45
+7.14%
35,620
1.12
Aug 27, 2026
0.45
0.45
0.42
0.42
0.42
-5.62%
62,043
2.00
Aug 26, 2026
0.46
0.46
0.45
0.45
0.45
-5.32%
29,661
0.97
Aug 25, 2026
0.48
0.49
0.47
0.47
0.47
-3.09%
25,000
0.83
Aug 24, 2026
0.49
0.49
0.46
0.49
0.49
+2.11%
34,748
1.16
Aug 21, 2026
0.47
0.48
0.45
0.48
0.48
-1.04%
38,500
1.30
Aug 20, 2026
0.50
0.50
0.48
0.48
0.48
-1.03%
7,800
0.25
Aug 19, 2026
0.51
0.51
0.49
0.49
0.49
-6.73%
25,700
0.84
Aug 18, 2026
0.52
0.53
0.50
0.52
0.52
+1.96%
17,400
0.56
Aug 17, 2026
0.54
0.55
0.45
0.51
0.51
-7.27%
156,500
5.30
Aug 14, 2026
0.53
0.55
0.53
0.55
0.55
+3.77%
18,500
0.58
Aug 13, 2026
0.53
0.53
0.51
0.53
0.53
-1.85%
2,000
0.05
Aug 12, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
7,075
0.19
Aug 11, 2026
0.53
0.54
0.49
0.50
0.50
-9.09%
125,262
3.43
Aug 10, 2026
0.53
0.55
0.51
0.55
0.55
+3.77%
16,970
0.47
Aug 07, 2026
0.50
0.54
0.50
0.53
0.53
-3.64%
15,914
0.43
Aug 06, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
42,800
1.16
Aug 05, 2026
0.50
0.55
0.50
0.55
0.55
+13.40%
40,500
1.11
Aug 04, 2026
0.43
0.49
0.43
0.49
0.49
-1.02%
21,559
0.58
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
607
0.02
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
6,900
0.17
Jul 29, 2026
0.45
0.47
0.45
0.47
0.47
-5.05%
8,167
0.20
Jul 28, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
0
0.00
Jul 27, 2026
0.47
0.50
0.47
0.50
0.50
+3.13%
4,000
0.07
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
4,000
0.07
Jul 23, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
5,000
0.08
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
-4.90%
10,300
0.17
Jul 21, 2026
0.49
0.51
0.48
0.51
0.51
+6.25%
64,800
1.10
Jul 20, 2026
0.52
0.52
0.48
0.48
0.48
-4.00%
43,785
0.75
Jul 17, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
14,547
0.25
Jul 16, 2026
0.53
0.55
0.52
0.52
0.52
-3.70%
52,000
0.90
Jul 15, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
24,650
0.43
Jul 14, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
3,500
0.06
Jul 13, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
7,200
0.12
Rows: