Want to see TSE:EMPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.97
0.99
0.96
0.97
0.97
-1.02%
238,456
1.87
Sep 28, 2026
1.01
1.01
0.98
0.98
0.98
-2.97%
55,692
0.44
Sep 25, 2026
1.07
1.07
0.99
1.01
1.01
-7.34%
322,200
2.62
Sep 24, 2026
1.06
1.10
1.00
1.09
1.09
+4.81%
353,816
2.98
Sep 23, 2026
1.07
1.09
1.04
1.04
1.04
-0.95%
110,626
0.93
Sep 22, 2026
1.07
1.10
1.05
1.05
1.05
+1.94%
248,889
2.13
Sep 21, 2026
1.05
1.08
1.03
1.03
1.03
+0.98%
182,729
1.58
Sep 18, 2026
0.99
1.10
0.98
1.02
1.02
+4.62%
591,967
5.45
Sep 17, 2026
0.98
0.99
0.96
0.98
0.98
+8.94%
0
0.00
Sep 16, 2026
0.92
0.92
0.89
0.90
0.90
-2.72%
145,563
1.35
Sep 15, 2026
0.94
0.95
0.91
0.92
0.92
+1.10%
32,355
0.29
Sep 14, 2026
0.91
0.93
0.91
0.91
0.91
-4.21%
77,931
0.69
Sep 11, 2026
0.96
0.96
0.93
0.95
0.95
+1.06%
31,174
0.27
Sep 10, 2026
0.96
0.96
0.93
0.94
0.94
-1.05%
51,131
0.44
Sep 09, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
70,965
0.61
Sep 08, 2026
0.95
0.95
0.93
0.94
0.94
-2.08%
116,359
1.00
Sep 07, 2026
0.95
0.96
0.94
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.95
0.96
0.94
0.96
0.96
-1.03%
94,823
0.80
Sep 03, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
151,031
1.26
Sep 02, 2026
0.96
1.01
0.95
0.97
0.97
+2.11%
140,747
1.15
Sep 01, 2026
0.98
0.98
0.95
0.95
0.95
-2.06%
115,313
0.93
Aug 31, 2026
0.97
0.97
0.96
0.97
0.97
-2.02%
132,010
1.05
Aug 28, 2026
1.00
1.02
0.96
0.99
0.99
-1.00%
95,244
0.75
Aug 27, 2026
1.01
1.03
0.97
1.00
1.00
0.00%
72,926
0.56
Aug 26, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
78,704
0.60
Aug 25, 2026
1.01
1.03
0.99
1.00
1.00
-0.99%
106,422
0.81
Aug 24, 2026
1.02
1.04
1.01
1.01
1.01
-0.98%
92,315
0.70
Aug 21, 2026
1.02
1.02
1.00
1.02
1.02
+0.99%
109,356
0.82
Aug 20, 2026
1.00
1.02
0.99
1.01
1.01
+2.02%
40,446
0.30
Aug 19, 2026
0.95
1.01
0.95
0.99
0.99
+3.13%
130,946
1.00
Aug 18, 2026
0.97
0.98
0.95
0.96
0.96
0.00%
190,812
1.46
Aug 17, 2026
0.95
1.00
0.95
0.96
0.96
0.00%
202,976
1.57
Aug 14, 2026
0.93
0.97
0.93
0.96
0.96
0.00%
141,759
1.06
Aug 13, 2026
0.94
0.96
0.91
0.96
0.96
+3.23%
335,182
2.52
Aug 12, 2026
0.98
0.98
0.92
0.93
0.93
-2.11%
126,453
0.94
Aug 11, 2026
0.94
0.99
0.94
0.95
0.95
-1.04%
146,785
1.09
Aug 10, 2026
0.97
0.98
0.93
0.96
0.96
+1.05%
267,935
2.01
Aug 07, 2026
0.95
0.97
0.94
0.95
0.95
+3.26%
204,320
1.53
Aug 06, 2026
0.90
0.95
0.90
0.92
0.92
+3.37%
207,779
1.57
Aug 05, 2026
0.89
0.91
0.87
0.89
0.89
-1.11%
99,912
0.75
Aug 04, 2026
0.87
0.91
0.87
0.90
0.90
+4.65%
140,198
1.04
Aug 03, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
0
0.00
Jul 31, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
42,997
0.31
Jul 30, 2026
0.87
0.88
0.85
0.86
0.86
0.00%
103,484
0.74
Jul 29, 2026
0.85
0.88
0.83
0.86
0.86
+2.38%
80,467
0.56
Jul 28, 2026
0.85
0.87
0.83
0.84
0.84
-0.59%
54,887
0.38
Jul 27, 2026
0.83
0.86
0.83
0.85
0.85
+3.05%
69,226
0.47
Jul 24, 2026
0.84
0.84
0.82
0.82
0.82
+1.23%
64,578
0.43
Jul 23, 2026
0.82
0.85
0.81
0.81
0.81
-5.81%
175,657
1.18
Jul 22, 2026
0.85
0.90
0.85
0.86
0.86
+1.18%
92,552
0.62
Rows: