Want to see TSE:EMP.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
46.40
47.70
46.40
47.46
47.46
+2.26%
950,623
2.00
Sep 15, 2026
46.67
46.68
46.00
46.41
46.41
-0.83%
770,624
1.62
Sep 14, 2026
45.82
46.86
45.67
46.80
46.80
+2.61%
439,625
0.93
Sep 11, 2026
46.20
46.23
45.11
45.61
45.61
-1.64%
581,372
1.24
Sep 10, 2026
48.65
49.30
45.39
46.37
46.37
-3.13%
714,037
1.54
Sep 09, 2026
47.49
47.89
47.30
47.87
47.87
+0.23%
447,316
0.97
Sep 08, 2026
47.82
48.08
47.22
47.76
47.76
-0.38%
392,660
0.86
Sep 07, 2026
47.69
48.25
47.41
47.94
47.94
0.00%
0
0.00
Sep 04, 2026
47.69
48.25
47.41
47.94
47.94
+0.25%
462,645
1.00
Sep 03, 2026
47.24
47.84
46.81
47.82
47.82
+1.64%
401,350
0.87
Sep 02, 2026
47.97
48.18
46.95
47.05
47.05
-2.14%
473,901
1.03
Sep 01, 2026
47.88
48.59
47.86
48.08
48.08
+0.44%
368,820
0.81
Aug 31, 2026
48.13
48.36
47.72
47.87
47.87
-0.40%
381,752
0.83
Aug 28, 2026
48.54
48.70
47.92
48.06
48.06
-0.21%
185,703
0.40
Aug 27, 2026
48.23
48.66
47.54
48.16
48.16
-1.33%
360,779
0.78
Aug 26, 2026
48.16
48.84
47.97
48.81
48.81
+1.35%
316,308
0.66
Aug 25, 2026
48.11
48.21
47.79
48.16
48.16
-0.27%
499,452
1.04
Aug 24, 2026
47.61
48.47
47.53
48.29
48.29
+1.36%
327,175
0.68
Aug 21, 2026
47.07
47.64
46.91
47.64
47.64
+0.13%
395,065
0.82
Aug 20, 2026
48.23
48.28
47.28
47.58
47.58
-1.35%
244,776
0.51
Aug 19, 2026
48.41
48.69
48.12
48.23
48.23
-0.17%
342,053
0.71
Aug 18, 2026
49.11
49.30
48.26
48.31
48.31
-1.06%
284,254
0.59
Aug 17, 2026
49.00
49.02
48.65
48.83
48.83
-0.51%
238,557
0.49
Aug 14, 2026
49.57
49.80
49.05
49.08
49.08
-0.87%
491,349
1.01
Aug 13, 2026
49.53
50.23
49.21
49.51
49.51
+0.39%
806,968
1.70
Aug 12, 2026
49.53
49.78
49.02
49.32
49.32
-1.38%
486,695
1.03
Aug 11, 2026
49.58
50.32
49.44
50.01
50.01
+0.70%
621,760
1.32
Aug 10, 2026
48.87
49.84
48.70
49.66
49.66
+1.43%
854,976
1.84
Aug 07, 2026
49.26
49.75
48.89
48.96
48.96
-1.17%
508,942
1.08
Aug 06, 2026
50.05
50.38
49.25
49.54
49.54
-1.67%
366,267
0.76
Aug 05, 2026
51.40
51.92
50.25
50.38
50.38
-1.76%
526,630
1.10
Aug 04, 2026
51.23
51.98
50.73
51.28
51.28
-0.06%
518,028
1.08
Aug 03, 2026
50.87
51.89
50.82
51.31
51.31
0.00%
0
0.00
Jul 31, 2026
50.87
51.89
50.82
51.31
51.31
+0.25%
372,766
0.76
Jul 30, 2026
52.08
52.57
50.65
51.18
51.18
-2.51%
208,233
0.42
Jul 29, 2026
51.59
52.64
51.41
52.50
52.50
+1.94%
391,533
0.80
Jul 28, 2026
51.00
51.60
50.87
51.50
51.50
+1.50%
710,821
1.46
Jul 27, 2026
50.17
51.04
49.97
50.74
50.74
+1.28%
682,857
1.43
Jul 24, 2026
49.09
50.15
49.09
50.10
50.10
+1.97%
264,067
0.55
Jul 23, 2026
49.74
49.94
48.97
49.13
49.13
-1.29%
393,372
0.82
Jul 22, 2026
49.94
50.37
49.63
49.77
49.77
-0.12%
271,486
0.57
Jul 21, 2026
50.38
50.38
49.45
49.83
49.83
-1.83%
491,917
1.03
Jul 20, 2026
49.70
51.36
49.68
50.76
50.76
+3.70%
520,157
1.09
Jul 17, 2026
49.50
49.75
48.42
48.95
48.95
-0.63%
404,208
0.85
Jul 16, 2026
48.62
49.47
48.52
49.26
49.26
+1.36%
287,692
0.60
Jul 15, 2026
48.69
49.67
48.46
48.60
48.60
-0.01%
426,735
0.89
Jul 14, 2026
49.91
49.96
48.82
48.85
48.61
-2.73%
771,148
1.61
Jul 13, 2026
49.07
50.23
49.07
50.22
49.97
+2.45%
650,679
1.38
Jul 10, 2026
48.32
49.07
48.14
49.02
48.78
+1.91%
965,404
2.08
Jul 09, 2026
48.35
48.35
47.80
48.10
47.86
-0.87%
817,705
1.76
Rows: