Want to see TSE:EMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.31
0.31
0.25
0.27
0.27
-8.47%
797,245
3.52
Oct 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
255,500
1.15
Oct 28, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
355,099
1.62
Oct 27, 2026
0.29
0.31
0.29
0.30
0.30
+7.14%
341,000
1.59
Oct 26, 2026
0.29
0.30
0.27
0.28
0.28
-6.67%
224,779
1.06
Oct 23, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
114,588
0.54
Oct 22, 2026
0.32
0.32
0.29
0.30
0.30
-6.25%
453,674
2.22
Oct 21, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
83,372
0.41
Oct 20, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
106,515
0.52
Oct 19, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
189,600
0.93
Oct 16, 2026
0.33
0.36
0.33
0.34
0.34
+4.62%
492,186
2.48
Oct 15, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
151,436
0.77
Oct 14, 2026
0.35
0.35
0.32
0.33
0.33
-8.33%
113,397
0.56
Oct 13, 2026
0.38
0.38
0.35
0.36
0.36
-4.00%
122,885
0.61
Oct 12, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Oct 09, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
42,100
0.20
Oct 08, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
190,580
0.90
Oct 07, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
207,342
0.98
Oct 06, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
301,068
1.42
Oct 05, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
221,611
1.03
Oct 02, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
69,651
0.32
Oct 01, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
229,040
1.05
Sep 30, 2026
0.34
0.38
0.34
0.36
0.36
+7.58%
331,937
1.55
Sep 29, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
172,530
0.81
Sep 28, 2026
0.37
0.38
0.33
0.34
0.34
-6.85%
356,228
1.72
Sep 25, 2026
0.37
0.39
0.37
0.37
0.37
-1.35%
64,372
0.30
Sep 24, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
259,120
1.23
Sep 23, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
208,545
1.00
Sep 22, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
136,824
0.66
Sep 21, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
22,704
0.11
Sep 18, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
125,995
0.58
Sep 17, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
96,861
0.44
Sep 16, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
271,805
1.25
Sep 15, 2026
0.33
0.36
0.33
0.36
0.36
+7.46%
171,013
0.78
Sep 14, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
109,267
0.49
Sep 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
268,350
1.22
Sep 10, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
147,720
0.67
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
117,510
0.53
Sep 08, 2026
0.35
0.36
0.33
0.33
0.33
-7.04%
308,382
1.40
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
76,715
0.33
Sep 03, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
116,700
0.49
Sep 02, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
147,064
0.56
Sep 01, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
87,830
0.33
Aug 31, 2026
0.36
0.37
0.35
0.35
0.35
-3.58%
72,691
0.27
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
113,070
0.41
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
209,121
0.76
Aug 26, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
433,344
1.57
Aug 25, 2026
0.41
0.42
0.39
0.40
0.40
-1.23%
398,312
1.41
Aug 24, 2026
0.44
0.44
0.40
0.41
0.41
-6.90%
216,714
0.77
Rows: