Want to see TSE:EMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
221,611
1.03
Oct 02, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
69,651
0.32
Oct 01, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
229,040
1.05
Sep 30, 2026
0.34
0.38
0.34
0.36
0.36
+7.58%
331,937
1.55
Sep 29, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
172,530
0.81
Sep 28, 2026
0.37
0.38
0.33
0.34
0.34
-6.85%
356,228
1.72
Sep 25, 2026
0.37
0.39
0.37
0.37
0.37
-1.35%
64,372
0.30
Sep 24, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
259,120
1.23
Sep 23, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
208,545
1.00
Sep 22, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
136,824
0.66
Sep 21, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
22,704
0.11
Sep 18, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
125,995
0.58
Sep 17, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
96,861
0.44
Sep 16, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
271,805
1.25
Sep 15, 2026
0.33
0.36
0.33
0.36
0.36
+7.46%
171,013
0.78
Sep 14, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
109,267
0.49
Sep 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
268,350
1.22
Sep 10, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
147,720
0.67
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
117,510
0.53
Sep 08, 2026
0.35
0.36
0.33
0.33
0.33
-7.04%
308,382
1.40
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
76,715
0.33
Sep 03, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
116,700
0.49
Sep 02, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
147,064
0.56
Sep 01, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
87,830
0.33
Aug 31, 2026
0.36
0.37
0.35
0.35
0.35
-3.58%
72,691
0.27
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
113,070
0.41
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
209,121
0.76
Aug 26, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
433,344
1.57
Aug 25, 2026
0.41
0.42
0.39
0.40
0.40
-1.23%
398,312
1.41
Aug 24, 2026
0.44
0.44
0.40
0.41
0.41
-6.90%
216,714
0.77
Aug 21, 2026
0.43
0.45
0.43
0.44
0.44
+2.35%
151,902
0.54
Aug 20, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
225,788
0.81
Aug 19, 2026
0.43
0.45
0.43
0.44
0.44
+2.80%
129,241
0.46
Aug 18, 2026
0.42
0.43
0.42
0.43
0.43
+0.71%
209,002
0.75
Aug 17, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
204,110
0.73
Aug 14, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
404,688
1.46
Aug 13, 2026
0.41
0.44
0.41
0.43
0.43
+6.25%
643,980
2.37
Aug 12, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
501,120
1.87
Aug 11, 2026
0.38
0.39
0.37
0.39
0.39
+4.00%
511,027
1.93
Aug 10, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
295,110
1.11
Aug 07, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
637,033
2.45
Aug 06, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
338,982
1.27
Aug 05, 2026
0.36
0.39
0.36
0.38
0.38
+4.17%
176,498
0.64
Aug 04, 2026
0.33
0.37
0.33
0.36
0.36
+9.09%
554,425
2.03
Aug 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jul 31, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
129,610
0.45
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
57,080
0.19
Jul 29, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
40,700
0.13
Jul 28, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
24,425
0.08
Rows: