Education
About Us
Working with TipRanks
Follow Us
Canamera Energy Metals Corp (TSE:EMET)
:EMET
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
0.39
0.39
0.39
0.39
0.38
+4.05%
1,500
0.09
Sep 17, 2025
0.35
0.37
0.35
0.37
0.37
+15.62%
5,500
0.34
Sep 16, 2025
0.36
0.36
0.32
0.32
0.32
-28.89%
29,000
1.85
Sep 15, 2025
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Sep 12, 2025
0.40
0.45
0.40
0.45
0.45
+28.57%
25,500
1.67
Sep 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
13,000
0.86
Sep 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2025
0.35
0.35
0.35
0.35
0.35
+6.06%
6,600
0.44
Sep 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
30,000
2.07
Sep 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,000
0.14
Aug 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
12,000
0.84
Aug 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
100,000
7.90
Aug 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
100,000
9.03
Aug 22, 2025
0.33
0.35
0.33
0.33
0.33
+3.13%
29,500
2.78
Aug 21, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
76,000
8.09
Aug 20, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
327,644
78.04
Aug 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
3.79
Aug 07, 2025
0.26
0.30
0.26
0.30
0.30
+20.00%
25,000
7.02
Aug 06, 2025
0.25
0.25
0.25
0.25
0.25
+13.64%
9,000
2.63
Aug 05, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Aug 01, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 31, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 30, 2025
0.22
0.22
0.22
0.22
0.22
+10.00%
14,000
4.38
Jul 29, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Jul 28, 2025
0.20
0.20
0.20
0.20
0.20
+5.26%
126,000
105.14
Jul 25, 2025
0.20
0.20
0.19
0.19
0.19
-13.64%
20,000
22.70
Jul 24, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 23, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 22, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 21, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 18, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 17, 2025
0.22
0.22
0.22
0.22
0.22
+2.33%
15,000
22.77
Jul 16, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 15, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 14, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 11, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
20,000
58.60
Jul 10, 2025
0.22
0.22
0.19
0.22
0.22
0.00%
15,500
162.75
Jul 09, 2025
0.22
0.22
0.22
0.22
0.22
+4.88%
5,000
315.00
Rows: