Want to see TSE:EMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
67.93
68.82
67.81
68.42
68.42
+0.88%
1,713,069
1.63
Oct 01, 2026
68.02
68.03
66.93
67.82
67.82
-0.29%
1,068,070
1.02
Sep 30, 2026
68.07
68.42
67.96
68.02
68.02
+0.13%
934,419
0.89
Sep 29, 2026
67.41
68.10
67.23
67.93
67.93
+0.41%
718,253
0.68
Sep 28, 2026
67.73
67.80
67.04
67.65
67.65
+0.25%
481,405
0.46
Sep 25, 2026
67.51
67.77
66.93
67.48
67.48
-0.04%
792,700
0.76
Sep 24, 2026
68.11
68.31
67.15
67.51
67.51
-0.75%
972,646
0.91
Sep 23, 2026
68.44
68.51
67.47
68.02
68.02
-0.76%
1,057,762
1.00
Sep 22, 2026
68.49
69.06
68.24
68.54
68.54
+0.16%
614,160
0.58
Sep 21, 2026
68.89
69.05
68.33
68.43
68.43
-0.87%
686,437
0.65
Sep 18, 2026
68.41
69.03
68.10
69.03
69.03
+0.04%
2,015,952
1.95
Sep 17, 2026
68.49
69.30
68.48
69.00
69.00
+0.74%
510,296
0.49
Sep 16, 2026
67.60
68.53
67.60
68.49
68.49
+1.59%
747,121
0.71
Sep 15, 2026
68.30
68.30
67.17
67.42
67.42
-1.10%
600,034
0.57
Sep 14, 2026
68.50
68.70
67.83
68.17
68.17
-0.03%
672,783
0.64
Sep 11, 2026
68.67
68.97
67.98
68.19
68.19
-0.42%
695,885
0.66
Sep 10, 2026
69.53
69.79
68.35
68.48
68.48
-1.64%
659,424
0.62
Sep 09, 2026
69.95
70.07
69.37
69.62
69.62
-0.57%
979,119
0.93
Sep 08, 2026
69.72
70.29
69.49
70.02
70.02
+0.42%
840,899
0.80
Sep 07, 2026
69.33
69.91
69.22
69.73
69.73
0.00%
0
0.00
Sep 04, 2026
69.33
69.91
69.22
69.73
69.73
+0.61%
1,001,413
0.94
Sep 03, 2026
69.11
69.70
69.01
69.31
69.31
+0.16%
1,388,147
1.29
Sep 02, 2026
69.58
69.75
68.74
69.20
69.20
-0.63%
1,039,529
0.96
Sep 01, 2026
69.30
69.85
69.10
69.64
69.64
+0.19%
706,013
0.65
Aug 31, 2026
69.07
69.54
68.76
69.51
69.51
+0.13%
1,509,302
1.40
Aug 28, 2026
69.37
69.73
68.84
69.42
69.42
+0.03%
1,688,776
1.58
Aug 27, 2026
70.13
70.19
69.07
69.40
69.40
-1.32%
1,440,252
1.35
Aug 26, 2026
69.90
70.53
69.77
70.33
70.33
+0.72%
1,064,868
0.97
Aug 25, 2026
69.80
70.26
69.48
69.83
69.83
+0.04%
565,926
0.52
Aug 24, 2026
69.21
69.80
69.01
69.80
69.80
+1.13%
1,937,308
1.79
Aug 21, 2026
71.34
71.38
68.84
69.02
69.02
-3.52%
1,616,261
1.49
Aug 20, 2026
71.23
72.05
71.11
71.54
71.54
+0.20%
601,222
0.56
Aug 19, 2026
71.60
71.70
70.76
71.40
71.40
-0.25%
952,795
0.89
Aug 18, 2026
71.34
71.72
71.04
71.58
71.58
+0.87%
889,418
0.82
Aug 17, 2026
71.35
71.39
70.74
70.96
70.96
-0.74%
441,327
0.41
Aug 14, 2026
71.44
71.70
71.15
71.49
71.49
-0.03%
1,047,165
0.96
Aug 13, 2026
71.25
71.81
71.06
71.51
71.51
+0.75%
1,564,971
1.46
Aug 12, 2026
71.23
71.46
70.88
70.98
70.98
-0.36%
1,983,406
1.88
Aug 11, 2026
70.92
71.57
70.70
71.24
71.24
+0.78%
1,499,756
1.42
Aug 10, 2026
70.96
71.18
70.19
70.69
70.69
-0.27%
1,318,423
1.25
Aug 07, 2026
70.85
71.40
69.19
70.88
70.88
-1.95%
2,042,974
1.94
Aug 06, 2026
72.75
73.05
71.80
72.29
72.29
-0.03%
828,641
0.77
Aug 05, 2026
73.65
73.80
72.06
72.31
72.31
-1.83%
1,536,110
1.42
Aug 04, 2026
74.09
74.53
73.26
73.66
73.66
-1.67%
1,360,070
1.25
Aug 03, 2026
74.96
75.49
74.52
74.91
74.91
0.00%
0
0.00
Jul 31, 2026
74.96
75.49
74.52
74.91
74.91
-0.20%
1,001,123
0.89
Jul 30, 2026
75.78
76.02
75.03
75.79
75.06
-0.30%
867,212
0.76
Jul 29, 2026
76.88
77.11
75.43
76.02
75.29
-1.03%
2,052,450
1.84
Jul 28, 2026
76.77
77.99
76.54
76.81
76.07
+0.08%
1,476,533
1.32
Jul 27, 2026
77.52
77.69
76.49
76.75
76.01
-0.99%
1,738,025
1.57
Rows: