Want to see TSE:ELVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.30
9.53
9.29
9.46
9.46
+3.61%
129,940
0.67
Oct 01, 2026
9.25
9.32
9.08
9.13
9.13
-1.83%
110,245
0.57
Sep 30, 2026
8.97
9.38
8.97
9.30
9.30
+3.45%
96,485
0.50
Sep 29, 2026
8.78
9.10
8.74
8.99
8.99
+3.57%
115,238
0.60
Sep 28, 2026
8.84
8.90
8.53
8.68
8.68
-3.23%
101,500
0.53
Sep 25, 2026
9.03
9.20
8.92
8.97
8.97
-0.44%
102,818
0.54
Sep 24, 2026
8.93
9.13
8.88
9.01
9.01
-1.10%
87,090
0.45
Sep 23, 2026
9.40
9.45
9.11
9.11
9.11
-3.70%
115,200
0.60
Sep 22, 2026
9.52
9.54
9.32
9.46
9.46
-0.63%
130,415
0.68
Sep 21, 2026
9.37
9.60
9.35
9.52
9.52
+2.92%
103,425
0.54
Sep 18, 2026
9.13
9.25
8.94
9.25
9.25
+2.10%
137,102
0.72
Sep 17, 2026
8.82
9.33
8.82
9.06
9.06
+4.50%
133,479
0.70
Sep 16, 2026
8.68
8.76
8.44
8.67
8.67
+0.23%
117,319
0.62
Sep 15, 2026
8.84
8.85
8.58
8.65
8.65
-2.92%
74,874
0.40
Sep 14, 2026
8.67
8.93
8.56
8.91
8.91
+0.11%
153,591
0.82
Sep 11, 2026
9.25
9.26
8.82
8.90
8.90
-2.20%
132,106
0.71
Sep 10, 2026
9.13
9.38
9.10
9.10
9.10
-2.78%
80,566
0.43
Sep 09, 2026
9.73
9.95
9.33
9.36
9.36
-4.68%
108,514
0.58
Sep 08, 2026
9.65
10.10
9.65
9.82
9.82
+2.94%
135,841
0.73
Sep 07, 2026
9.26
9.56
9.26
9.54
9.54
0.00%
0
0.00
Sep 04, 2026
9.26
9.56
9.26
9.54
9.54
+2.69%
86,228
0.46
Sep 03, 2026
8.95
9.35
8.93
9.29
9.29
+3.91%
133,132
0.71
Sep 02, 2026
9.09
9.15
8.87
8.94
8.94
-1.65%
139,239
0.74
Sep 01, 2026
9.06
9.18
8.95
9.09
9.09
-1.09%
126,933
0.67
Aug 31, 2026
9.13
9.27
8.87
9.19
9.19
-0.54%
204,016
1.09
Aug 28, 2026
9.48
9.65
9.12
9.24
9.24
-2.01%
162,451
0.87
Aug 27, 2026
9.10
9.49
9.10
9.43
9.43
+3.51%
166,746
0.90
Aug 26, 2026
9.21
9.41
8.91
9.11
9.11
-0.87%
149,801
0.81
Aug 25, 2026
8.95
9.33
8.95
9.19
9.19
+4.08%
213,235
1.17
Aug 24, 2026
9.09
9.09
8.61
8.83
8.83
-3.18%
241,860
1.35
Aug 21, 2026
9.23
9.36
8.94
9.12
9.12
-0.98%
259,207
1.45
Aug 20, 2026
10.04
10.10
8.95
9.21
9.21
-8.81%
519,433
3.03
Aug 19, 2026
10.40
10.41
9.90
10.10
10.10
-3.35%
195,520
1.14
Aug 18, 2026
10.56
10.67
10.29
10.45
10.45
-2.25%
120,487
0.71
Aug 17, 2026
10.98
10.98
10.54
10.69
10.69
-3.26%
136,175
0.80
Aug 14, 2026
10.57
11.10
10.50
11.05
11.05
+4.25%
173,850
1.02
Aug 13, 2026
10.54
10.78
10.45
10.60
10.60
-0.47%
240,127
1.40
Aug 12, 2026
10.34
10.75
10.01
10.65
10.65
+4.62%
433,003
2.57
Aug 11, 2026
10.60
11.04
10.00
10.18
10.18
-21.21%
951,998
6.14
Aug 10, 2026
13.47
13.77
12.80
12.92
12.92
-4.86%
198,540
1.29
Aug 07, 2026
13.22
13.70
12.74
13.58
13.58
+4.38%
138,454
0.89
Aug 06, 2026
13.03
13.76
12.66
13.01
13.01
-0.23%
150,130
0.97
Aug 05, 2026
13.02
13.65
12.99
13.04
13.04
+0.77%
160,116
1.04
Aug 04, 2026
12.69
13.24
12.40
12.94
12.94
+12.03%
240,027
1.56
Aug 03, 2026
12.05
12.30
11.46
11.55
11.55
0.00%
0
0.00
Jul 31, 2026
12.05
12.30
11.46
11.55
11.55
-3.43%
140,762
0.90
Jul 30, 2026
11.28
12.03
11.28
11.96
11.96
+11.05%
250,936
1.64
Jul 29, 2026
10.97
11.35
10.61
10.77
10.77
-4.77%
230,477
1.52
Jul 28, 2026
11.65
11.65
10.66
11.31
11.31
-4.40%
212,073
1.41
Jul 27, 2026
11.92
12.08
11.45
11.83
11.83
+0.42%
101,273
0.67
Rows: