Eastern Platinum (ELR) Historical Prices

Time Period

Events

TSE:ELR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.21	0.23	0.20	0.20	0.20	-4.76%	220,457	1.70
Oct 29, 2026	0.23	0.23	0.21	0.21	0.21	-10.64%	193,955	1.53
Oct 28, 2026	0.24	0.24	0.22	0.24	0.24	+0.00%	47,852	0.38
Oct 27, 2026	0.22	0.26	0.22	0.24	0.24	+4.44%	155,017	1.25
Oct 26, 2026	0.23	0.23	0.22	0.23	0.23	+2.27%	42,609	0.34
Oct 23, 2026	0.22	0.24	0.22	0.22	0.22	+0.00%	97,704	0.77
Oct 22, 2026	0.24	0.24	0.22	0.22	0.22	-10.20%	231,084	1.87
Oct 21, 2026	0.26	0.26	0.23	0.25	0.25	-3.92%	70,557	0.57
Oct 20, 2026	0.26	0.27	0.26	0.26	0.26	-5.56%	63,635	0.51
Oct 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	9,403	0.07
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	4,900	0.04
Oct 15, 2026	0.27	0.29	0.27	0.29	0.29	+3.64%	69,576	0.55
Oct 14, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	29,546	0.23
Oct 13, 2026	0.30	0.30	0.26	0.28	0.28	-3.45%	194,254	1.54
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	0	0.00
Oct 09, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	47,559	0.37
Oct 08, 2026	0.29	0.30	0.29	0.29	0.29	+1.75%	6,300	0.05
Oct 07, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	118,402	0.93
Oct 06, 2026	0.30	0.32	0.30	0.30	0.30	-3.28%	73,814	0.58
Oct 05, 2026	0.30	0.31	0.30	0.31	0.31	+0.00%	27,589	0.22
Oct 02, 2026	0.32	0.32	0.30	0.31	0.31	+1.67%	96,061	0.76
Oct 01, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	14,224	0.11
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	24,701	0.19
Sep 29, 2026	0.35	0.35	0.29	0.32	0.32	-7.35%	200,064	1.57
Sep 28, 2026	0.34	0.35	0.33	0.34	0.34	-1.45%	129,426	1.03
Sep 25, 2026	0.35	0.35	0.34	0.35	0.35	+1.47%	5,525	0.04
Sep 24, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	32,605	0.26
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	69,889	0.55
Sep 22, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	38,647	0.31
Sep 21, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	32,810	0.25
Sep 18, 2026	0.36	0.38	0.36	0.38	0.38	+4.17%	20,087	0.15
Sep 17, 2026	0.35	0.37	0.35	0.36	0.36	+4.35%	91,411	0.70
Sep 16, 2026	0.36	0.36	0.34	0.35	0.35	+0.00%	130,103	1.01
Sep 15, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	85,491	0.66
Sep 14, 2026	0.37	0.37	0.34	0.36	0.36	+0.00%	53,983	0.42
Sep 11, 2026	0.37	0.38	0.35	0.36	0.36	-1.37%	155,392	1.21
Sep 10, 2026	0.38	0.38	0.36	0.37	0.37	-6.41%	131,664	1.00
Sep 09, 2026	0.39	0.43	0.39	0.39	0.39	+1.30%	84,343	0.59
Sep 08, 2026	0.41	0.42	0.38	0.39	0.39	-1.28%	543,171	3.98
Sep 07, 2026	0.40	0.41	0.38	0.39	0.39	+0.00%	0	0.00
Sep 04, 2026	0.40	0.41	0.38	0.39	0.39	-2.50%	52,778	0.36
Sep 03, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	105,098	0.72
Sep 02, 2026	0.38	0.42	0.37	0.41	0.41	+10.96%	702,465	4.15
Sep 01, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	67,020	0.40
Aug 31, 2026	0.41	0.41	0.38	0.38	0.38	-1.30%	36,539	0.22
Aug 28, 2026	0.48	0.48	0.37	0.39	0.39	-19.79%	692,182	4.36
Aug 27, 2026	0.37	0.49	0.36	0.48	0.48	+37.14%	1,009,493	7.03
Aug 26, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	189,437	1.35
Aug 25, 2026	0.38	0.38	0.35	0.36	0.36	-6.49%	161,172	1.14
Aug 24, 2026	0.39	0.39	0.37	0.39	0.39	-3.75%	40,513	0.28

Eastern Platinum historical prices

Eastern Platinum (ELR) Historical Prices

Become an Expert with TipRanks Premium