Want to see TSE:ELR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
6,300
0.05
Oct 07, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
118,402
0.93
Oct 06, 2026
0.30
0.32
0.30
0.30
0.30
-3.28%
73,814
0.58
Oct 05, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
27,589
0.22
Oct 02, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
96,061
0.76
Oct 01, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
14,224
0.11
Sep 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
24,701
0.19
Sep 29, 2026
0.35
0.35
0.29
0.32
0.32
-7.35%
200,064
1.57
Sep 28, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
129,426
1.03
Sep 25, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
5,525
0.04
Sep 24, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
32,605
0.26
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
69,889
0.55
Sep 22, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
38,647
0.31
Sep 21, 2026
0.36
0.37
0.36
0.36
0.36
-4.00%
32,810
0.25
Sep 18, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
20,087
0.15
Sep 17, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
91,411
0.70
Sep 16, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
130,103
1.01
Sep 15, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
85,491
0.66
Sep 14, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
53,983
0.42
Sep 11, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
155,392
1.21
Sep 10, 2026
0.38
0.38
0.36
0.37
0.37
-6.41%
131,664
1.00
Sep 09, 2026
0.39
0.43
0.39
0.39
0.39
+1.30%
84,343
0.59
Sep 08, 2026
0.41
0.42
0.38
0.39
0.39
-1.28%
543,171
3.98
Sep 07, 2026
0.40
0.41
0.38
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
52,778
0.36
Sep 03, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
105,098
0.72
Sep 02, 2026
0.38
0.42
0.37
0.41
0.41
+10.96%
702,465
4.15
Sep 01, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
67,020
0.40
Aug 31, 2026
0.41
0.41
0.38
0.38
0.38
-1.30%
36,539
0.22
Aug 28, 2026
0.48
0.48
0.37
0.39
0.39
-19.79%
692,182
4.36
Aug 27, 2026
0.37
0.49
0.36
0.48
0.48
+37.14%
1,009,493
7.03
Aug 26, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
189,437
1.35
Aug 25, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
161,172
1.14
Aug 24, 2026
0.39
0.39
0.37
0.39
0.39
-3.75%
40,513
0.28
Aug 21, 2026
0.38
0.40
0.37
0.40
0.40
+8.11%
22,600
0.14
Aug 20, 2026
0.38
0.40
0.35
0.37
0.37
-1.33%
259,743
1.69
Aug 19, 2026
0.41
0.43
0.36
0.38
0.38
-8.54%
304,637
2.04
Aug 18, 2026
0.43
0.43
0.40
0.41
0.41
-8.89%
58,029
0.39
Aug 17, 2026
0.42
0.45
0.42
0.45
0.45
+1.12%
73,741
0.49
Aug 14, 2026
0.43
0.45
0.42
0.45
0.45
+2.30%
92,189
0.60
Aug 13, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
32,001
0.20
Aug 12, 2026
0.45
0.46
0.43
0.44
0.44
-2.22%
106,326
0.67
Aug 11, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
78,515
0.49
Aug 10, 2026
0.45
0.47
0.45
0.47
0.47
+4.49%
117,908
0.75
Aug 07, 2026
0.45
0.47
0.42
0.45
0.45
+3.49%
76,485
0.49
Aug 06, 2026
0.45
0.45
0.42
0.43
0.43
+1.18%
62,791
0.40
Aug 05, 2026
0.44
0.44
0.39
0.43
0.43
+4.94%
94,913
0.60
Aug 04, 2026
0.37
0.47
0.37
0.41
0.41
+17.39%
324,665
2.11
Aug 03, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
21,008
0.13
Rows: