Want to see TSE:ELR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.21
0.23
0.20
0.20
0.20
-4.76%
220,457
1.70
Oct 29, 2026
0.23
0.23
0.21
0.21
0.21
-10.64%
193,955
1.53
Oct 28, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
47,852
0.38
Oct 27, 2026
0.22
0.26
0.22
0.24
0.24
+4.44%
155,017
1.25
Oct 26, 2026
0.23
0.23
0.22
0.23
0.23
+2.27%
42,609
0.34
Oct 23, 2026
0.22
0.24
0.22
0.22
0.22
0.00%
97,704
0.77
Oct 22, 2026
0.24
0.24
0.22
0.22
0.22
-10.20%
231,084
1.87
Oct 21, 2026
0.26
0.26
0.23
0.25
0.25
-3.92%
70,557
0.57
Oct 20, 2026
0.26
0.27
0.26
0.26
0.26
-5.56%
63,635
0.51
Oct 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
9,403
0.07
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
4,900
0.04
Oct 15, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
69,576
0.55
Oct 14, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
29,546
0.23
Oct 13, 2026
0.30
0.30
0.26
0.28
0.28
-3.45%
194,254
1.54
Oct 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
47,559
0.37
Oct 08, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
6,300
0.05
Oct 07, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
118,402
0.93
Oct 06, 2026
0.30
0.32
0.30
0.30
0.30
-3.28%
73,814
0.58
Oct 05, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
27,589
0.22
Oct 02, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
96,061
0.76
Oct 01, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
14,224
0.11
Sep 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
24,701
0.19
Sep 29, 2026
0.35
0.35
0.29
0.32
0.32
-7.35%
200,064
1.57
Sep 28, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
129,426
1.03
Sep 25, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
5,525
0.04
Sep 24, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
32,605
0.26
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
69,889
0.55
Sep 22, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
38,647
0.31
Sep 21, 2026
0.36
0.37
0.36
0.36
0.36
-4.00%
32,810
0.25
Sep 18, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
20,087
0.15
Sep 17, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
91,411
0.70
Sep 16, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
130,103
1.01
Sep 15, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
85,491
0.66
Sep 14, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
53,983
0.42
Sep 11, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
155,392
1.21
Sep 10, 2026
0.38
0.38
0.36
0.37
0.37
-6.41%
131,664
1.00
Sep 09, 2026
0.39
0.43
0.39
0.39
0.39
+1.30%
84,343
0.59
Sep 08, 2026
0.41
0.42
0.38
0.39
0.39
-1.28%
543,171
3.98
Sep 07, 2026
0.40
0.41
0.38
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
52,778
0.36
Sep 03, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
105,098
0.72
Sep 02, 2026
0.38
0.42
0.37
0.41
0.41
+10.96%
702,465
4.15
Sep 01, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
67,020
0.40
Aug 31, 2026
0.41
0.41
0.38
0.38
0.38
-1.30%
36,539
0.22
Aug 28, 2026
0.48
0.48
0.37
0.39
0.39
-19.79%
692,182
4.36
Aug 27, 2026
0.37
0.49
0.36
0.48
0.48
+37.14%
1,009,493
7.03
Aug 26, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
189,437
1.35
Aug 25, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
161,172
1.14
Aug 24, 2026
0.39
0.39
0.37
0.39
0.39
-3.75%
40,513
0.28
Rows: