Want to see TSE:ELO full AI Analyst Report?
Eloro Resources (ELO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.31 | 1.32 | 1.20 | 1.22 | 1.22 | -7.58% | 135,668 | 1.31 |
| Oct 29, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 48,776 | 0.48 |
| Oct 28, 2026 | 1.41 | 1.41 | 1.34 | 1.36 | 1.36 | -2.86% | 47,254 | 0.46 |
| Oct 27, 2026 | 1.31 | 1.41 | 1.30 | 1.40 | 1.40 | +9.38% | 124,590 | 1.21 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 40,055 | 0.39 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | +0.00% | 37,320 | 0.36 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.26 | 1.30 | 1.30 | -5.11% | 131,757 | 1.27 |
| Oct 21, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 1.37 | +0.74% | 58,939 | 0.56 |
| Oct 20, 2026 | 1.41 | 1.43 | 1.34 | 1.36 | 1.36 | -2.86% | 89,270 | 0.85 |
| Oct 19, 2026 | 1.43 | 1.45 | 1.38 | 1.40 | 1.40 | +0.00% | 81,139 | 0.77 |
| Oct 16, 2026 | 1.32 | 1.43 | 1.32 | 1.40 | 1.40 | +4.48% | 135,003 | 1.25 |
| Oct 15, 2026 | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -0.74% | 144,996 | 1.34 |
| Oct 14, 2026 | 1.33 | 1.42 | 1.30 | 1.35 | 1.35 | -1.46% | 326,274 | 3.13 |
| Oct 13, 2026 | 1.45 | 1.46 | 1.36 | 1.37 | 1.37 | -8.67% | 156,779 | 1.52 |
| Oct 12, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | +0.00% | 85,959 | 0.83 |
| Oct 08, 2026 | 1.55 | 1.58 | 1.47 | 1.50 | 1.50 | -3.23% | 113,511 | 1.09 |
| Oct 07, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -4.32% | 115,080 | 1.10 |
| Oct 06, 2026 | 1.75 | 1.78 | 1.58 | 1.62 | 1.62 | -5.81% | 251,316 | 2.46 |
| Oct 05, 2026 | 1.66 | 1.74 | 1.64 | 1.72 | 1.72 | +0.58% | 68,299 | 0.67 |
| Oct 02, 2026 | 1.66 | 1.71 | 1.60 | 1.71 | 1.71 | +3.64% | 128,933 | 1.27 |
| Oct 01, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | -2.37% | 74,601 | 0.70 |
| Sep 30, 2026 | 1.70 | 1.74 | 1.68 | 1.69 | 1.69 | +0.00% | 64,236 | 0.60 |
| Sep 29, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | +0.60% | 46,707 | 0.44 |
| Sep 28, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -5.62% | 136,714 | 1.30 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | +0.00% | 61,169 | 0.58 |
| Sep 24, 2026 | 1.75 | 1.80 | 1.74 | 1.78 | 1.78 | +1.71% | 60,549 | 0.57 |
| Sep 23, 2026 | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -6.42% | 82,349 | 0.77 |
| Sep 22, 2026 | 1.82 | 1.89 | 1.78 | 1.87 | 1.87 | +2.75% | 93,226 | 0.88 |
| Sep 21, 2026 | 1.89 | 1.89 | 1.79 | 1.82 | 1.82 | -0.55% | 38,633 | 0.35 |
| Sep 18, 2026 | 1.84 | 1.84 | 1.78 | 1.83 | 1.83 | +2.23% | 57,739 | 0.52 |
| Sep 17, 2026 | 1.87 | 1.87 | 1.74 | 1.79 | 1.79 | +7.19% | 301,159 | 2.83 |
| Sep 16, 2026 | 1.72 | 1.75 | 1.64 | 1.67 | 1.67 | -2.91% | 113,852 | 1.08 |
| Sep 15, 2026 | 1.78 | 1.80 | 1.72 | 1.72 | 1.72 | -3.37% | 44,221 | 0.42 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.73 | 1.78 | 1.78 | -1.66% | 40,878 | 0.38 |
| Sep 11, 2026 | 1.86 | 1.90 | 1.79 | 1.81 | 1.81 | -1.63% | 50,060 | 0.46 |
| Sep 10, 2026 | 1.91 | 1.92 | 1.81 | 1.84 | 1.84 | -5.15% | 112,434 | 1.00 |
| Sep 09, 2026 | 1.96 | 2.00 | 1.92 | 1.94 | 1.94 | +1.57% | 104,451 | 0.92 |
| Sep 08, 2026 | 1.97 | 2.03 | 1.91 | 1.91 | 1.91 | -4.98% | 140,317 | 1.24 |
| Sep 07, 2026 | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.99% | 71,555 | 0.57 |
| Sep 03, 2026 | 2.05 | 2.10 | 2.01 | 2.03 | 2.03 | -2.40% | 76,547 | 0.61 |
| Sep 02, 2026 | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +7.77% | 73,626 | 0.56 |
| Sep 01, 2026 | 2.00 | 2.02 | 1.92 | 1.93 | 1.93 | -6.31% | 98,965 | 0.76 |
| Aug 31, 2026 | 2.04 | 2.06 | 1.96 | 2.06 | 2.06 | +0.49% | 71,204 | 0.54 |
| Aug 28, 2026 | 2.15 | 2.18 | 2.03 | 2.05 | 2.05 | -4.65% | 230,864 | 1.78 |
| Aug 27, 2026 | 2.09 | 2.19 | 2.09 | 2.15 | 2.15 | +2.87% | 78,288 | 0.60 |
| Aug 26, 2026 | 2.04 | 2.13 | 2.04 | 2.09 | 2.09 | -1.42% | 81,825 | 0.62 |
| Aug 25, 2026 | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | +0.00% | 48,775 | 0.37 |
| Aug 24, 2026 | 2.10 | 2.19 | 2.09 | 2.12 | 2.12 | +1.92% | 180,686 | 1.38 |
