Want to see TSE:ELD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
60.75
61.62
59.95
60.62
60.62
+2.42%
456,818
0.64
Sep 10, 2026
59.30
60.39
58.72
59.19
59.19
-3.74%
502,987
0.70
Sep 09, 2026
62.03
63.00
61.20
61.49
61.49
+1.62%
423,252
0.59
Sep 08, 2026
59.35
61.15
59.35
60.51
60.51
+1.61%
518,334
0.72
Sep 07, 2026
59.03
60.04
58.72
59.55
59.55
0.00%
0
0.00
Sep 04, 2026
59.03
60.04
58.72
59.55
59.55
-1.47%
768,124
1.04
Sep 03, 2026
61.65
61.83
59.71
60.44
60.44
+1.31%
658,439
0.88
Sep 02, 2026
60.82
62.06
59.32
59.66
59.66
+0.25%
1,259,643
1.69
Sep 01, 2026
59.72
60.79
58.63
59.51
59.51
-3.98%
1,502,752
2.06
Aug 31, 2026
63.10
63.35
61.18
62.08
61.98
-1.73%
1,774,380
2.51
Aug 28, 2026
66.68
66.75
62.69
63.17
63.06
-5.07%
792,868
1.12
Aug 27, 2026
64.90
67.00
64.90
66.54
66.43
+2.07%
1,475,164
2.13
Aug 26, 2026
65.33
66.31
64.90
65.19
65.08
-1.97%
1,099,552
1.56
Aug 25, 2026
62.57
66.93
62.57
66.50
66.39
+3.50%
902,997
1.27
Aug 24, 2026
63.65
64.73
62.69
64.25
64.14
+2.03%
745,829
1.05
Aug 21, 2026
60.54
63.13
60.54
62.97
62.86
+6.93%
1,143,365
1.64
Aug 20, 2026
56.68
59.00
56.66
58.89
58.79
+2.22%
668,028
0.97
Aug 19, 2026
56.60
58.41
56.20
57.61
57.51
+7.16%
1,048,453
1.54
Aug 18, 2026
55.00
55.15
53.54
53.76
53.67
-3.83%
600,036
0.88
Aug 17, 2026
55.61
57.74
55.55
55.90
55.81
+1.47%
853,582
1.25
Aug 14, 2026
54.24
55.75
53.93
55.09
55.00
+2.86%
536,161
0.79
Aug 13, 2026
53.94
54.80
53.28
53.56
53.47
-3.13%
719,785
1.08
Aug 12, 2026
55.79
56.25
55.04
55.29
55.20
+1.56%
877,917
1.32
Aug 11, 2026
54.11
55.20
53.84
54.44
54.35
-0.18%
728,868
1.09
Aug 10, 2026
53.14
55.10
52.50
54.54
54.45
+3.24%
1,096,976
1.66
Aug 07, 2026
53.24
53.82
51.75
52.83
52.74
+4.97%
963,321
1.45
Aug 06, 2026
49.57
52.01
49.37
50.33
50.25
-0.28%
1,148,599
1.74
Aug 05, 2026
47.11
51.09
47.11
50.47
50.39
+12.83%
987,818
1.49
Aug 04, 2026
46.00
46.99
44.58
44.73
44.65
+5.72%
923,565
1.37
Aug 03, 2026
43.25
44.52
41.73
42.31
42.24
0.00%
0
0.00
Jul 31, 2026
43.25
44.52
41.73
42.31
42.24
-7.80%
1,062,721
1.55
Jul 30, 2026
45.93
46.48
44.89
45.89
45.81
+2.18%
560,598
0.81
Jul 29, 2026
45.00
46.05
43.48
44.91
44.83
-1.14%
464,672
0.67
Jul 28, 2026
45.25
45.48
43.66
45.43
45.35
-1.11%
433,338
0.61
Jul 27, 2026
45.47
46.36
44.56
45.94
45.86
+2.11%
312,839
0.43
Jul 24, 2026
45.37
45.97
44.78
44.99
44.91
-0.11%
668,551
0.93
Jul 23, 2026
43.64
45.08
43.62
45.04
44.96
-0.27%
721,891
1.00
Jul 22, 2026
43.81
46.18
43.81
45.16
45.08
+5.12%
786,080
1.09
Jul 21, 2026
40.23
43.44
40.23
42.96
42.89
+10.18%
577,708
0.79
Jul 20, 2026
39.02
39.45
38.44
38.99
38.92
-0.43%
214,959
0.29
Jul 17, 2026
38.69
39.55
38.08
39.16
39.09
-0.51%
356,726
0.48
Jul 16, 2026
40.36
40.36
38.87
39.36
39.29
-4.88%
421,930
0.56
Jul 15, 2026
41.35
42.06
40.31
41.38
41.31
-0.15%
394,155
0.52
Jul 14, 2026
42.43
42.60
41.00
41.44
41.37
+0.46%
295,949
0.38
Jul 13, 2026
42.05
42.39
40.98
41.25
41.18
-3.71%
686,187
0.87
Jul 10, 2026
42.85
43.48
42.58
42.84
42.77
-1.20%
303,778
0.36
Jul 09, 2026
42.99
43.88
42.50
43.36
43.29
+3.02%
546,318
0.65
Jul 08, 2026
43.97
44.50
41.21
42.09
42.02
-7.31%
864,296
1.02
Jul 07, 2026
47.36
47.52
45.19
45.41
45.33
-4.44%
946,421
1.11
Jul 06, 2026
48.72
49.07
46.86
47.52
47.44
-2.70%
925,581
1.09
Rows: