TipRanks
Elysee Development Corp (TSE:ELC)
:ELC
Canadian Market
ELC
Elysee Development
RESEARCH TOOLSreports
Want to see TSE:ELC full AI Analyst Report?

Elysee Development (ELC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.61
0.63
0.58
0.61
0.61
+0.83%
0
0.00
Sep 29, 2026
0.60
0.62
0.58
0.60
0.60
-1.64%
0
0.00
Sep 28, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
11,510
2.14
Sep 25, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
0
0.00
Sep 24, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
2,564
0.48
Sep 23, 2026
0.61
0.64
0.58
0.61
0.61
+3.39%
0
0.00
Sep 22, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
10,000
1.83
Sep 21, 2026
0.61
0.61
0.60
0.60
0.60
-2.44%
4,500
0.79
Sep 18, 2026
0.62
0.64
0.59
0.62
0.62
+4.24%
0
0.00
Sep 17, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
25,003
3.83
Sep 16, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
11,500
1.81
Sep 15, 2026
0.61
0.62
0.61
0.62
0.62
+5.08%
7,507
1.21
Sep 14, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
7,512
1.22
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
1,450
0.24
Sep 10, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Sep 09, 2026
0.62
0.64
0.59
0.62
0.62
+4.24%
0
0.00
Sep 08, 2026
0.60
0.60
0.59
0.59
0.59
-4.07%
7,500
1.03
Sep 07, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Sep 03, 2026
0.62
0.64
0.59
0.62
0.62
+4.24%
0
0.00
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
-4.84%
500
0.06
Sep 01, 2026
0.62
0.64
0.60
0.62
0.62
+5.08%
0
0.00
Aug 31, 2026
0.60
0.60
0.59
0.59
0.59
-4.07%
10,842
1.41
Aug 28, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Aug 27, 2026
0.60
0.61
0.60
0.60
0.60
-2.44%
5,780
0.76
Aug 26, 2026
0.62
0.63
0.60
0.62
0.62
+0.82%
0
0.00
Aug 25, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
15,100
1.94
Aug 24, 2026
0.61
0.61
0.60
0.60
0.60
-2.44%
10,536
1.35
Aug 21, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Aug 20, 2026
0.62
0.64
0.59
0.62
0.62
+0.82%
0
0.00
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
1,000
0.12
Aug 18, 2026
0.62
0.64
0.59
0.62
0.62
+4.24%
0
0.00
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
2,250
0.27
Aug 14, 2026
0.62
0.64
0.59
0.62
0.62
+2.50%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,000
0.76
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
3,500
0.38
Aug 11, 2026
0.62
0.64
0.59
0.64
0.64
+3.23%
41,300
4.78
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
3,000
0.34
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.11
Aug 06, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Aug 05, 2026
0.60
0.64
0.56
0.60
0.60
+7.14%
0
0.00
Aug 04, 2026
0.61
0.61
0.56
0.56
0.56
-3.45%
12,710
1.39
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
550
0.06
Jul 30, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jul 29, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jul 28, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
8,201
0.87
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows:
50