Want to see TSE:ELBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.64
0.64
0.57
0.57
0.57
-5.00%
147,864
1.53
Oct 29, 2026
0.62
0.63
0.60
0.60
0.60
-6.98%
275,353
2.98
Oct 28, 2026
0.67
0.67
0.61
0.65
0.65
-2.27%
67,709
0.74
Oct 27, 2026
0.63
0.66
0.63
0.66
0.66
+3.13%
72,131
0.76
Oct 26, 2026
0.67
0.67
0.61
0.64
0.64
-1.54%
89,751
0.95
Oct 23, 2026
0.56
0.66
0.56
0.65
0.65
+14.04%
286,504
3.14
Oct 22, 2026
0.56
0.57
0.53
0.57
0.57
+1.79%
139,846
1.55
Oct 21, 2026
0.60
0.60
0.55
0.56
0.56
-6.67%
271,050
3.11
Oct 20, 2026
0.62
0.64
0.56
0.60
0.60
-4.76%
440,698
5.45
Oct 19, 2026
0.68
0.68
0.62
0.63
0.63
-5.97%
67,960
0.83
Oct 16, 2026
0.69
0.69
0.66
0.67
0.67
-1.47%
53,619
0.65
Oct 15, 2026
0.65
0.70
0.61
0.68
0.68
+4.62%
307,634
3.91
Oct 14, 2026
0.69
0.69
0.63
0.65
0.65
-5.80%
148,504
1.79
Oct 13, 2026
0.71
0.72
0.67
0.69
0.69
-4.17%
268,446
3.34
Oct 12, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Oct 09, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
55,247
0.69
Oct 08, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
108,188
1.35
Oct 07, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
54,394
0.68
Oct 06, 2026
0.74
0.74
0.73
0.73
0.73
+1.39%
56,262
0.71
Oct 05, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
39,518
0.50
Oct 02, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
57,993
0.69
Oct 01, 2026
0.74
0.74
0.71
0.72
0.72
+1.41%
41,730
0.50
Sep 30, 2026
0.75
0.75
0.71
0.71
0.71
-2.07%
254,535
3.14
Sep 29, 2026
0.76
0.76
0.72
0.73
0.73
-3.33%
64,929
0.79
Sep 28, 2026
0.75
0.76
0.74
0.75
0.75
-1.96%
42,500
0.52
Sep 25, 2026
0.79
0.79
0.76
0.77
0.77
-3.16%
7,664
0.09
Sep 24, 2026
0.79
0.79
0.73
0.79
0.79
+2.60%
85,810
0.99
Sep 23, 2026
0.82
0.82
0.75
0.77
0.77
-4.94%
39,833
0.45
Sep 22, 2026
0.84
0.84
0.80
0.81
0.81
-1.22%
114,684
1.32
Sep 21, 2026
0.79
0.82
0.79
0.82
0.82
+3.80%
40,777
0.46
Sep 18, 2026
0.77
0.79
0.76
0.79
0.79
+2.60%
24,214
0.27
Sep 17, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
22,602
0.25
Sep 16, 2026
0.77
0.80
0.75
0.75
0.75
0.00%
67,431
0.74
Sep 15, 2026
0.77
0.77
0.73
0.75
0.75
+4.17%
23,453
0.26
Sep 14, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
75,129
0.82
Sep 11, 2026
0.79
0.79
0.73
0.77
0.77
+1.32%
92,981
1.03
Sep 10, 2026
0.79
0.79
0.74
0.76
0.76
-2.56%
92,305
1.03
Sep 09, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
37,008
0.41
Sep 08, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
39,322
0.44
Sep 07, 2026
0.78
0.82
0.77
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.78
0.82
0.77
0.80
0.80
+2.56%
102,812
1.13
Sep 03, 2026
0.79
0.81
0.77
0.78
0.78
-1.27%
67,582
0.74
Sep 02, 2026
0.83
0.83
0.78
0.79
0.79
-2.47%
73,470
0.79
Sep 01, 2026
0.85
0.85
0.80
0.81
0.81
-1.22%
54,042
0.56
Aug 31, 2026
0.86
0.86
0.82
0.82
0.82
0.00%
65,597
0.68
Aug 28, 2026
0.87
0.87
0.82
0.82
0.82
-4.65%
98,591
0.96
Aug 27, 2026
0.87
0.87
0.84
0.86
0.86
+3.61%
76,676
0.73
Aug 26, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
17,856
0.16
Aug 25, 2026
0.87
0.87
0.84
0.84
0.84
+2.44%
32,198
0.29
Aug 24, 2026
0.88
0.88
0.82
0.82
0.82
-3.53%
60,062
0.54
Rows: