TipRanks
Go Ultimate55% OFF

Cardiocomm Solutions (EKG) Historical Prices

TSE:EKG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%18,0000.68
Oct 26, 20260.010.010.010.010.01+0.00%4,0000.15
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%30,0001.16
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%733,00049.65
Oct 15, 20260.010.010.010.010.01+0.00%266,00024.56
Oct 13, 20260.010.010.010.010.01+0.00%1,0000.09
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%1,0000.09
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%1,0000.09
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%1,0000.09
Sep 30, 20260.010.010.010.010.01+0.00%1,0000.09
Sep 29, 20260.010.010.010.010.01+0.00%1,0000.09
Sep 28, 20260.010.010.010.010.01+0.00%24,1002.16
Sep 25, 20260.010.010.010.010.01+0.00%1,0000.09
Sep 24, 20260.010.010.010.010.01+0.00%5,0000.44
Sep 23, 20260.010.010.010.010.01+0.00%1,0000.09
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%4,3500.38
Sep 18, 20260.010.010.010.010.01+0.00%133,04014.17
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%1,0000.10
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%1,0000.09
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%60,9952.15
Aug 25, 20260.010.010.010.010.01+0.00%13,1000.47
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%1,8000.06
Aug 20, 20260.010.010.010.010.01+0.00%2,1000.07
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%26,0000.90
Aug 17, 20260.010.010.010.010.01+0.00%1,0000.03
Aug 14, 20260.010.010.010.010.01+0.00%3,0000.10
Aug 13, 20260.010.010.010.010.01+0.00%1,0000.03
Aug 12, 20260.010.010.010.010.01+0.00%2,1000.07
Aug 11, 20260.010.010.010.010.01+0.00%1,0000.03
Aug 10, 20260.010.010.010.010.01+0.00%5,0000.16
Aug 07, 20260.010.010.010.010.01+0.00%1,0010.03