TipRanks
Cardiocomm Solutions Inc (TSE:EKG)
:EKG
Canadian Market
EKG
Cardiocomm Solutions
RESEARCH TOOLSreports

Cardiocomm Solutions (EKG) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,100
2.16
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.44
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,350
0.38
Sep 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
133,040
14.17
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,995
2.15
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,100
0.47
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,800
0.06
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,100
0.07
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,000
0.90
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.10
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,100
0.07
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.16
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
0.03
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.80
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
31,499
1.02
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
1.99
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
20,000
0.67
Jul 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
192,000
7.16
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50