TipRanks
Everkind Wellness Inc. (TSE:EK)
:EK
Canadian Market

Everkind Wellness Inc. (EK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.70
0.71
0.67
0.67
0.67
-5.63%
16,524
1.15
Sep 28, 2026
0.73
0.73
0.71
0.71
0.71
-6.58%
8,500
0.60
Sep 25, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
500
0.04
Sep 24, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
17,562
1.26
Sep 23, 2026
0.72
0.75
0.71
0.75
0.75
+4.17%
16,137
1.18
Sep 22, 2026
0.74
0.75
0.72
0.72
0.72
-4.00%
24,554
1.85
Sep 21, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
1,000
0.08
Sep 18, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
5,000
0.38
Sep 17, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
6,368
0.49
Sep 16, 2026
0.78
0.78
0.73
0.73
0.73
-3.95%
65,024
5.40
Sep 15, 2026
0.74
0.76
0.73
0.76
0.76
+4.11%
31,000
2.68
Sep 14, 2026
0.80
0.80
0.73
0.73
0.73
-8.75%
72,357
6.96
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
1,527
0.15
Sep 10, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
74,713
8.13
Sep 09, 2026
0.85
0.85
0.79
0.79
0.79
-7.06%
29,127
3.34
Sep 08, 2026
0.86
0.88
0.85
0.85
0.85
0.00%
32,500
3.96
Sep 07, 2026
0.85
0.92
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.92
0.85
0.85
0.85
0.00%
16,255
2.04
Sep 03, 2026
0.83
0.85
0.83
0.85
0.85
+4.94%
10,000
1.28
Sep 02, 2026
0.84
0.84
0.80
0.81
0.81
-4.71%
346,500
150.99
Sep 01, 2026
0.80
0.87
0.80
0.85
0.85
+6.25%
55,841
39.65
Aug 31, 2026
0.79
0.82
0.77
0.80
0.80
+3.90%
15,725
13.57
Aug 28, 2026
0.81
0.81
0.77
0.77
0.77
-4.94%
46,000
107.31
Aug 27, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
7,007
22.07
Aug 26, 2026
0.82
0.85
0.80
0.84
0.84
+195.77%
20,000
∞
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
+435.85%
0
-
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Rows:
50