Want to see TSE:EIT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
17.19
17.29
17.15
17.20
17.20
-0.75%
75,827
0.63
Oct 06, 2026
17.21
17.34
17.21
17.33
17.33
+0.46%
66,245
0.54
Oct 05, 2026
17.15
17.25
17.15
17.25
17.25
+0.64%
107,544
0.89
Oct 02, 2026
16.93
17.16
16.93
17.14
17.14
+1.60%
141,247
1.15
Oct 01, 2026
17.15
17.15
16.55
16.87
16.87
-1.80%
294,323
2.46
Sep 30, 2026
17.26
17.26
17.18
17.18
17.18
-0.64%
47,018
0.39
Sep 29, 2026
17.32
17.37
17.22
17.29
17.29
-0.75%
152,476
1.25
Sep 28, 2026
17.40
17.45
17.35
17.42
17.42
-0.17%
110,873
0.92
Sep 25, 2026
17.40
17.47
17.39
17.45
17.45
+0.29%
122,939
1.03
Sep 24, 2026
17.47
17.48
17.37
17.40
17.40
-0.46%
94,503
0.79
Sep 23, 2026
17.52
17.52
17.43
17.48
17.48
-0.29%
68,769
0.57
Sep 22, 2026
17.49
17.54
17.39
17.53
17.53
+0.17%
203,944
1.70
Sep 21, 2026
17.63
17.63
17.50
17.60
17.50
+0.06%
151,406
1.28
Sep 18, 2026
17.66
17.66
17.56
17.59
17.49
-0.34%
127,980
1.08
Sep 17, 2026
17.68
17.73
17.59
17.65
17.55
-0.11%
98,410
0.82
Sep 16, 2026
17.68
17.78
17.62
17.67
17.57
-0.06%
130,270
1.09
Sep 15, 2026
17.63
17.68
17.62
17.68
17.58
+0.23%
83,632
0.69
Sep 14, 2026
17.65
17.68
17.53
17.64
17.54
-0.06%
70,820
0.58
Sep 11, 2026
17.54
17.66
17.54
17.65
17.55
+0.34%
87,657
0.71
Sep 10, 2026
17.66
17.66
17.55
17.59
17.49
-0.45%
48,230
0.38
Sep 09, 2026
17.75
17.75
17.61
17.67
17.57
-0.34%
134,714
1.03
Sep 08, 2026
17.80
17.80
17.66
17.73
17.63
-0.56%
160,312
1.23
Sep 07, 2026
17.76
17.88
17.76
17.83
17.73
0.00%
0
0.00
Sep 04, 2026
17.76
17.88
17.76
17.83
17.73
+0.28%
154,592
1.16
Sep 03, 2026
17.66
17.83
17.66
17.78
17.68
+0.51%
188,063
1.42
Sep 02, 2026
17.59
17.71
17.59
17.69
17.59
+0.62%
116,806
0.89
Sep 01, 2026
17.54
17.64
17.54
17.58
17.48
-0.39%
138,391
1.04
Aug 31, 2026
17.67
17.67
17.54
17.65
17.55
0.00%
178,323
1.35
Aug 28, 2026
17.64
17.71
17.63
17.65
17.55
+0.06%
113,225
0.85
Aug 27, 2026
17.68
17.71
17.63
17.64
17.54
-0.23%
75,978
0.57
Aug 26, 2026
17.70
17.78
17.68
17.68
17.58
-0.28%
117,102
0.88
Aug 25, 2026
17.73
17.77
17.72
17.73
17.63
-0.11%
62,995
0.47
Aug 24, 2026
17.66
17.79
17.66
17.75
17.65
-0.28%
124,185
0.92
Aug 21, 2026
17.78
17.80
17.73
17.80
17.70
+0.56%
114,459
0.85
Aug 20, 2026
17.79
17.81
17.70
17.80
17.60
+0.06%
171,006
1.27
Aug 19, 2026
17.79
17.83
17.73
17.79
17.59
+0.57%
81,430
0.60
Aug 18, 2026
17.77
17.82
17.69
17.69
17.49
-0.45%
196,885
1.42
Aug 17, 2026
17.85
17.86
17.76
17.77
17.57
-0.39%
176,055
1.27
Aug 14, 2026
17.88
17.88
17.80
17.84
17.64
+0.05%
93,846
0.67
Aug 13, 2026
17.88
17.88
17.81
17.83
17.63
-0.11%
147,048
1.06
Aug 12, 2026
17.71
17.87
17.70
17.85
17.65
+0.39%
126,006
0.91
Aug 11, 2026
17.79
17.82
17.75
17.78
17.58
+0.28%
93,500
0.67
Aug 10, 2026
17.79
17.80
17.67
17.73
17.53
-0.28%
132,519
0.95
Aug 07, 2026
17.73
17.78
17.66
17.78
17.58
+0.34%
68,943
0.48
Aug 06, 2026
17.82
17.82
17.66
17.72
17.52
-0.51%
147,095
1.03
Aug 05, 2026
17.84
17.90
17.77
17.81
17.61
0.00%
72,078
0.50
Aug 04, 2026
17.75
17.84
17.69
17.81
17.61
+0.91%
86,709
0.60
Aug 03, 2026
17.79
17.79
17.58
17.65
17.45
0.00%
0
0.00
Jul 31, 2026
17.79
17.79
17.58
17.65
17.45
-0.45%
85,903
0.58
Jul 30, 2026
17.81
17.81
17.57
17.73
17.53
+0.06%
87,417
0.58
Rows: