Want to see TSE:EIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
121.50
124.06
119.37
123.80
123.80
+1.92%
121,528
0.93
Sep 24, 2026
120.81
121.83
118.66
121.47
121.47
+0.19%
169,745
1.31
Sep 23, 2026
119.00
122.11
118.51
121.24
121.24
+1.41%
86,665
0.67
Sep 22, 2026
119.00
119.81
118.67
119.56
119.56
+1.53%
57,620
0.44
Sep 21, 2026
118.52
118.78
117.01
117.76
117.76
+0.22%
71,465
0.54
Sep 18, 2026
115.99
117.62
115.82
117.50
117.50
+0.77%
152,028
1.16
Sep 17, 2026
117.93
117.96
116.44
116.60
116.60
+0.30%
68,578
0.52
Sep 16, 2026
115.51
117.65
115.13
116.25
116.25
+1.21%
126,982
0.91
Sep 15, 2026
116.63
116.63
113.35
114.86
114.86
-1.57%
100,088
0.71
Sep 14, 2026
115.60
117.85
115.60
116.69
116.69
-0.13%
122,882
0.88
Sep 11, 2026
119.11
121.99
116.27
116.84
116.84
-1.62%
167,537
1.19
Sep 10, 2026
119.81
120.51
117.92
118.76
118.76
-1.31%
79,473
0.56
Sep 09, 2026
120.14
121.86
119.71
120.34
120.34
-0.62%
78,899
0.55
Sep 08, 2026
119.72
121.68
118.50
121.09
121.09
+0.52%
63,300
0.43
Sep 07, 2026
118.60
120.46
118.60
120.46
120.46
0.00%
0
0.00
Sep 04, 2026
118.60
120.46
118.60
120.46
120.46
+1.07%
108,522
0.72
Sep 03, 2026
117.36
119.35
115.70
119.18
119.18
+2.39%
96,228
0.64
Sep 02, 2026
116.81
117.16
114.19
116.40
116.40
+0.07%
150,951
1.00
Sep 01, 2026
119.04
119.04
116.09
116.32
116.32
-2.85%
116,194
0.75
Aug 31, 2026
120.36
120.36
117.60
119.73
119.73
-1.38%
204,297
1.32
Aug 28, 2026
122.87
123.34
121.50
121.64
121.40
-0.94%
103,959
0.66
Aug 27, 2026
122.07
122.87
121.47
122.80
122.56
+0.72%
127,529
0.79
Aug 26, 2026
122.69
124.40
121.64
121.92
121.68
-0.93%
134,230
0.83
Aug 25, 2026
127.89
127.89
122.69
123.06
122.82
-2.33%
101,458
0.62
Aug 24, 2026
127.05
127.75
125.61
126.00
125.75
-1.39%
110,184
0.66
Aug 21, 2026
130.07
131.25
127.46
127.78
127.53
-2.50%
170,785
1.03
Aug 20, 2026
128.69
131.38
128.68
131.06
130.80
+1.43%
153,512
0.93
Aug 19, 2026
132.17
132.17
128.43
129.21
128.96
-1.78%
147,613
0.90
Aug 18, 2026
132.09
133.06
130.79
131.55
131.29
-1.29%
86,004
0.52
Aug 17, 2026
132.84
133.87
131.32
133.27
133.01
+0.14%
125,276
0.76
Aug 14, 2026
133.19
134.66
131.52
133.09
132.83
-0.57%
114,301
0.69
Aug 13, 2026
135.32
136.30
133.63
133.85
133.59
-1.17%
212,890
1.31
Aug 12, 2026
130.74
136.75
130.74
135.43
135.16
+5.66%
330,023
2.07
Aug 11, 2026
125.59
128.45
125.59
128.18
127.93
+2.20%
100,797
0.63
Aug 10, 2026
126.78
127.56
124.77
125.42
125.17
-1.68%
127,419
0.78
Aug 07, 2026
129.05
129.12
126.73
127.56
127.31
-0.99%
88,977
0.54
Aug 06, 2026
129.00
130.08
128.21
128.83
128.58
-0.33%
116,054
0.70
Aug 05, 2026
129.20
130.21
128.64
129.26
129.00
+0.15%
110,941
0.66
Aug 04, 2026
125.68
129.18
125.68
129.06
128.81
+2.80%
325,422
1.97
Aug 03, 2026
126.89
126.89
124.61
125.55
125.30
0.00%
0
0.00
Jul 31, 2026
126.89
126.89
124.61
125.55
125.30
-0.90%
108,037
0.65
Jul 30, 2026
124.50
127.78
124.50
126.92
126.44
+1.89%
159,396
0.95
Jul 29, 2026
125.51
126.64
122.72
124.57
124.10
-2.34%
219,092
1.31
Jul 28, 2026
126.11
128.07
125.12
127.55
127.07
+1.29%
133,693
0.79
Jul 27, 2026
126.08
126.60
123.33
125.92
125.44
+0.25%
176,330
1.05
Jul 24, 2026
126.46
127.01
125.00
125.60
125.13
-0.57%
113,048
0.67
Jul 23, 2026
125.72
126.89
124.01
126.32
125.84
-1.03%
177,524
1.06
Jul 22, 2026
127.43
128.80
126.20
127.63
127.15
-0.60%
83,390
0.50
Jul 21, 2026
127.20
129.36
126.41
128.40
127.91
+1.00%
106,235
0.63
Jul 20, 2026
127.74
128.00
126.73
127.13
126.65
-0.45%
102,521
0.61
Rows: