Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Exchange Income (EIF) Historical Prices

651 Followers
TSE:EIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026130.00134.07126.62127.72127.72+1.92%339,7462.64
Nov 12, 2026123.94125.60122.73125.31125.31+0.83%194,4951.53
Nov 11, 2026123.70125.43123.05124.28124.28+1.44%148,0671.17
Nov 10, 2026121.34124.45121.34122.52122.52+3.32%107,3460.84
Nov 09, 2026116.00122.60115.61122.22122.22+3.07%151,0301.15
Nov 06, 2026116.27120.18115.56118.58118.58+2.60%219,7081.70
Nov 05, 2026119.73119.77114.65115.57115.57-3.42%172,3361.34
Nov 04, 2026118.66120.44117.35119.66119.66+1.57%136,4901.07
Nov 03, 2026115.10117.89115.08117.81117.81+3.03%117,3460.92
Nov 02, 2026112.42116.38112.42114.34114.34+2.69%131,6751.03
Oct 30, 2026114.82114.96110.71111.35111.35-4.23%92,0680.70
Oct 29, 2026116.00117.00115.32116.51116.27+0.63%85,7210.66
Oct 28, 2026115.78117.01114.78115.78115.54-0.06%96,2410.74
Oct 27, 2026114.84116.16114.82115.85115.61+1.61%237,7991.84
Oct 26, 2026112.06114.55112.06114.01113.78+1.25%131,8701.01
Oct 23, 2026113.99114.06111.45112.60112.37-1.41%91,0400.69
Oct 22, 2026114.88116.15113.60114.21113.97-1.39%97,1830.73
Oct 21, 2026113.32117.29113.32115.82115.58+2.47%95,9110.72
Oct 20, 2026114.10115.57112.80113.03112.80-0.97%105,7980.79
Oct 19, 2026116.95117.00113.99114.14113.90-2.08%126,2620.95
Oct 16, 2026116.21118.10115.38116.57116.33+0.50%133,6571.01
Oct 15, 2026113.56117.63112.40115.99115.75+1.67%173,5941.32
Oct 14, 2026116.00117.02113.50114.08113.85-2.32%149,3931.14
Oct 13, 2026116.48118.77116.16116.79116.55+0.36%223,4531.73
Oct 12, 2026116.58117.55114.87116.37116.130.00%00.00
Oct 09, 2026116.58117.55114.87116.37116.13-0.28%126,2600.95
Oct 08, 2026116.92120.30116.69116.70116.46-0.27%200,5741.52
Oct 07, 2026118.34118.34116.06117.02116.78-1.44%118,0640.89
Oct 06, 2026118.17119.64118.00118.73118.49+0.64%182,5821.39
Oct 05, 2026116.06118.30115.36117.97117.73+1.89%191,7381.47
Oct 02, 2026121.50121.51114.80115.78115.54-4.60%233,9441.77
Oct 01, 2026123.98124.23120.57121.36121.11-2.31%95,1700.71
Sep 30, 2026125.18125.48123.90124.23123.97-0.85%110,5930.83
Sep 29, 2026124.09125.38122.19125.30125.04+1.59%214,6281.63
Sep 28, 2026122.84124.52122.84123.58123.09-0.18%124,8240.96
Sep 25, 2026121.50124.06119.37123.80123.31+1.92%121,5280.93
Sep 24, 2026120.81121.83118.66121.47120.98+0.19%169,7451.31
Sep 23, 2026119.00122.11118.51121.24120.76+1.41%86,6650.67
Sep 22, 2026119.00119.81118.67119.56119.08+1.53%57,6200.44
Sep 21, 2026118.52118.78117.01117.76117.29+0.22%71,4650.54
Sep 18, 2026115.99117.62115.82117.50117.03+0.77%152,0281.16
Sep 17, 2026117.93117.96116.44116.60116.13+0.30%68,5780.52
Sep 16, 2026115.51117.65115.13116.25115.79+1.21%126,9820.91
Sep 15, 2026116.63116.63113.35114.86114.40-1.57%100,0880.71
Sep 14, 2026115.60117.85115.60116.69116.22-0.13%122,8820.88
Sep 11, 2026119.11121.99116.27116.84116.37-1.62%167,5371.19
Sep 10, 2026119.81120.51117.92118.76118.29-1.31%79,4730.56
Sep 09, 2026120.14121.86119.71120.34119.86-0.62%78,8990.55
Sep 08, 2026119.72121.68118.50121.09120.61+0.52%63,3000.43
Sep 07, 2026118.60120.46118.60120.46119.980.00%00.00