Enthusiast Gaming Holdings (EGLX) Historical Prices

Time Period

Events

TSE:EGLX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	+20.00%	34,370	0.46
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	97,485	1.34
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	28,509	0.39
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	+16.67%	31,016	0.41
Oct 26, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	11,456	0.15
Oct 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	24,000	0.32
Oct 22, 2026	0.04	0.04	0.03	0.04	0.04	+40.00%	110,131	1.48
Oct 21, 2026	0.03	0.04	0.03	0.03	0.03	-16.67%	72,113	0.98
Oct 20, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	25,878	0.35
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	6,325	0.09
Oct 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	89,113	1.24
Oct 15, 2026	0.03	0.04	0.03	0.04	0.04	+16.67%	263,580	3.88
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	304,478	4.82
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	120,169	1.96
Oct 12, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Oct 09, 2026	0.04	0.04	0.03	0.04	0.04	+16.67%	11,948	0.20
Oct 08, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	63,000	1.05
Oct 07, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	2,002	0.03
Oct 06, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	57,715	0.96
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	1,194	0.02
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	25,131	0.42
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	124,582	2.09
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	30,003	0.51
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	14,581	0.25
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	3,502	0.06
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	49,800	0.86
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	0	0.00
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	191,880	3.36
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+8.57%	0	0.00
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	172,891	3.08
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	6,376	0.11
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,570	0.10
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	226,608	4.26
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	175,225	3.46
Sep 14, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	813,761	21.43
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	43,400	1.15
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	17,664	0.46
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	1,500	0.04
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,156	0.18
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	39,482	0.97
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	14,318	0.35
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,020	0.02
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	300,727	7.96
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	36,930	0.94
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	5,008	0.11
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	23,200	0.53
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-6.98%	26,850	0.58
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	+7.50%	0	0.00
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	7,536	0.14

Enthusiast Gaming Holdings historical prices

Enthusiast Gaming Holdings (EGLX) Historical Prices

Become an Expert with TipRanks Premium