Want to see TSE:EFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.14
31.79
30.76
31.77
31.77
+2.65%
590,369
0.82
Sep 10, 2026
31.06
31.31
30.51
30.95
30.95
-0.64%
767,403
1.06
Sep 09, 2026
31.41
32.09
30.84
31.15
31.15
+0.16%
481,232
0.67
Sep 08, 2026
31.06
31.64
30.56
31.10
31.10
+1.14%
1,392,998
1.99
Sep 07, 2026
30.17
31.06
29.66
30.75
30.75
0.00%
0
0.00
Sep 04, 2026
30.17
31.06
29.66
30.75
30.75
+0.95%
873,109
1.24
Sep 03, 2026
29.45
30.95
29.25
30.46
30.46
+3.08%
1,378,445
1.99
Sep 02, 2026
28.21
29.74
27.98
29.55
29.55
+4.56%
694,168
1.01
Sep 01, 2026
28.36
28.57
27.79
28.26
28.26
0.00%
1,335,506
1.98
Aug 31, 2026
28.10
28.32
27.72
28.26
28.26
+1.44%
585,513
0.87
Aug 28, 2026
28.73
28.73
27.78
27.86
27.86
-3.33%
503,652
0.75
Aug 27, 2026
27.40
28.91
27.10
28.82
28.82
+4.50%
729,621
1.09
Aug 26, 2026
26.99
28.00
26.84
27.58
27.58
+0.99%
555,644
0.81
Aug 25, 2026
27.05
27.66
27.03
27.31
27.31
+0.07%
686,731
1.00
Aug 24, 2026
27.92
27.94
26.91
27.29
27.29
-2.54%
484,866
0.70
Aug 21, 2026
27.87
28.16
27.59
28.00
28.00
+1.16%
630,715
0.90
Aug 20, 2026
28.61
28.77
27.12
27.68
27.68
-2.71%
1,086,849
1.58
Aug 19, 2026
30.28
30.28
28.30
28.45
28.45
-5.79%
619,876
0.91
Aug 18, 2026
31.30
31.37
30.19
30.24
30.20
-3.23%
629,918
0.93
Aug 17, 2026
31.27
31.89
31.15
31.25
31.21
+0.45%
632,096
0.94
Aug 14, 2026
29.99
31.17
29.99
31.11
31.07
+3.98%
436,825
0.64
Aug 13, 2026
29.93
30.70
29.63
29.92
29.88
0.00%
1,276,591
1.94
Aug 12, 2026
28.96
30.04
28.74
29.92
29.88
+3.17%
745,282
1.13
Aug 11, 2026
28.59
29.15
28.43
29.00
28.96
+1.51%
1,002,109
1.52
Aug 10, 2026
28.28
28.77
27.72
28.57
28.53
+2.51%
1,938,377
3.05
Aug 07, 2026
29.00
29.49
27.72
27.87
27.83
-3.90%
1,655,239
2.69
Aug 06, 2026
29.00
30.69
27.89
29.00
28.96
-5.63%
2,105,511
3.54
Aug 05, 2026
31.36
31.61
30.73
30.73
30.69
-1.95%
401,194
0.67
Aug 04, 2026
30.54
31.55
30.10
31.34
31.30
+0.38%
982,689
1.63
Aug 03, 2026
31.26
32.08
30.87
31.22
31.18
0.00%
0
0.00
Jul 31, 2026
31.26
32.08
30.87
31.22
31.18
+1.07%
512,771
0.83
Jul 30, 2026
29.82
30.97
29.82
30.89
30.85
+3.87%
643,398
1.02
Jul 29, 2026
31.11
31.27
29.60
29.74
29.70
-2.97%
1,130,162
1.82
Jul 28, 2026
31.20
31.20
30.13
30.65
30.61
-3.71%
1,152,503
1.88
Jul 27, 2026
32.00
32.55
31.01
31.83
31.79
-1.06%
913,213
1.51
Jul 24, 2026
33.57
33.89
31.83
32.17
32.12
-4.28%
502,204
0.82
Jul 23, 2026
33.89
34.11
32.95
33.61
33.56
+0.57%
704,831
1.14
Jul 22, 2026
33.95
34.40
33.39
33.42
33.37
-1.24%
364,519
0.59
Jul 21, 2026
32.77
34.12
32.77
33.84
33.79
+4.19%
514,435
0.84
Jul 20, 2026
32.91
33.44
32.16
32.48
32.43
-1.22%
379,436
0.62
Jul 17, 2026
33.13
33.38
32.38
32.88
32.83
-0.42%
596,066
0.97
Jul 16, 2026
33.35
33.35
32.30
33.02
32.97
-1.43%
689,514
1.13
Jul 15, 2026
34.04
34.27
32.82
33.50
33.45
-1.68%
338,240
0.55
Jul 14, 2026
34.00
34.38
33.51
34.07
34.02
+0.92%
451,204
0.74
Jul 13, 2026
33.98
34.54
33.64
33.76
33.71
-0.03%
612,794
1.00
Jul 10, 2026
34.08
34.23
33.40
33.77
33.72
-1.09%
562,520
0.92
Jul 09, 2026
34.66
34.74
34.04
34.14
34.09
-1.41%
324,351
0.53
Jul 08, 2026
33.03
34.77
33.03
34.63
34.58
+5.71%
673,809
1.11
Jul 07, 2026
32.13
33.00
31.52
32.76
32.71
+1.96%
1,696,496
2.87
Jul 06, 2026
32.80
33.79
32.01
32.13
32.08
-0.74%
771,173
1.30
Rows: