Want to see TSE:EFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
16.00
16.01
15.40
15.57
15.57
-0.26%
798,557
1.04
Sep 28, 2026
15.82
15.87
15.54
15.61
15.61
-3.10%
974,702
1.30
Sep 25, 2026
16.05
16.39
15.88
16.11
16.11
+0.69%
708,400
0.94
Sep 24, 2026
16.17
16.23
15.81
16.00
16.00
-2.26%
1,035,814
1.39
Sep 23, 2026
16.87
16.87
16.33
16.37
16.37
-4.38%
954,310
1.29
Sep 22, 2026
17.32
17.32
16.76
17.12
17.12
-0.75%
928,818
1.27
Sep 21, 2026
17.13
17.49
16.83
17.25
17.25
+5.44%
1,151,847
1.59
Sep 18, 2026
16.96
17.15
16.24
16.36
16.36
-2.44%
1,175,967
1.64
Sep 17, 2026
16.87
17.25
16.58
16.77
16.77
+2.13%
811,333
1.14
Sep 16, 2026
16.75
16.89
16.07
16.42
16.42
-0.48%
822,448
1.14
Sep 15, 2026
17.18
17.30
16.31
16.50
16.50
-3.90%
924,897
1.27
Sep 14, 2026
17.59
17.59
17.01
17.17
17.17
-4.51%
961,705
1.33
Sep 11, 2026
19.07
19.07
17.94
17.98
17.98
-4.62%
836,130
1.16
Sep 10, 2026
19.54
19.55
18.83
18.85
18.85
-6.22%
775,794
1.09
Sep 09, 2026
20.08
20.61
19.72
20.10
20.10
-0.35%
785,699
1.11
Sep 08, 2026
20.14
20.85
19.77
20.17
20.17
+0.75%
820,846
1.16
Sep 07, 2026
19.99
20.65
19.86
20.02
20.02
0.00%
0
0.00
Sep 04, 2026
19.99
20.65
19.86
20.02
20.02
+1.16%
504,204
0.69
Sep 03, 2026
20.17
20.26
19.33
19.79
19.79
+0.05%
707,354
0.97
Sep 02, 2026
19.80
20.39
19.45
19.78
19.78
+0.05%
582,641
0.79
Sep 01, 2026
19.80
20.26
19.47
19.77
19.77
-3.18%
583,334
0.79
Aug 31, 2026
20.32
20.47
19.98
20.42
20.42
+0.20%
630,176
0.85
Aug 28, 2026
21.90
21.98
20.21
20.38
20.38
-6.51%
828,093
1.11
Aug 27, 2026
21.74
22.06
21.45
21.80
21.80
+0.23%
595,623
0.79
Aug 26, 2026
22.20
22.88
21.48
21.75
21.75
-1.54%
1,015,731
1.35
Aug 25, 2026
20.72
22.42
20.56
22.09
22.09
+7.13%
1,272,316
1.71
Aug 24, 2026
20.72
21.29
20.42
20.62
20.62
-1.20%
752,175
1.02
Aug 21, 2026
20.11
21.38
20.11
20.87
20.87
+8.64%
1,376,787
1.89
Aug 20, 2026
20.14
20.31
18.78
19.21
19.21
-6.38%
966,456
1.35
Aug 19, 2026
20.20
20.77
19.96
20.52
20.52
+4.64%
1,553,613
2.21
Aug 18, 2026
19.84
20.20
19.14
19.61
19.61
-4.39%
699,998
0.99
Aug 17, 2026
20.93
21.06
20.05
20.51
20.51
-2.05%
904,746
1.29
Aug 14, 2026
20.38
21.30
20.38
20.94
20.94
+3.31%
768,668
1.09
Aug 13, 2026
20.30
20.75
19.96
20.27
20.27
+0.50%
631,771
0.89
Aug 12, 2026
21.20
21.20
20.09
20.17
20.17
-2.04%
853,564
1.20
Aug 11, 2026
19.89
20.63
19.65
20.59
20.59
+3.47%
877,895
1.24
Aug 10, 2026
19.75
20.22
19.55
19.90
19.90
+1.07%
906,574
1.27
Aug 07, 2026
18.99
20.30
18.99
19.69
19.69
+9.09%
1,528,600
2.17
Aug 06, 2026
16.29
18.11
16.29
18.05
18.05
+3.56%
1,037,675
1.47
Aug 05, 2026
18.45
18.55
17.35
17.43
17.43
-3.75%
972,779
1.35
Aug 04, 2026
17.46
18.38
17.46
18.11
18.11
+12.76%
1,026,924
1.42
Aug 03, 2026
17.17
17.17
15.78
16.06
16.06
0.00%
0
0.00
Jul 31, 2026
17.17
17.17
15.78
16.06
16.06
-1.89%
1,221,287
1.69
Jul 30, 2026
15.49
16.47
15.42
16.37
16.37
+8.63%
854,321
1.18
Jul 29, 2026
15.95
16.04
15.00
15.07
15.07
-5.64%
989,894
1.37
Jul 28, 2026
16.43
16.43
15.24
15.97
15.97
-3.45%
676,827
0.93
Jul 27, 2026
16.28
16.75
16.03
16.54
16.54
+3.76%
471,008
0.64
Jul 24, 2026
16.95
16.99
15.90
15.94
15.94
-5.51%
527,752
0.72
Jul 23, 2026
17.00
17.38
16.72
16.87
16.87
-2.65%
492,059
0.66
Jul 22, 2026
17.40
17.90
17.28
17.33
17.33
-0.46%
560,226
0.73
Rows: