Want to see TSE:EFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
25.16
25.30
24.66
24.97
24.97
-0.91%
2,669,879
2.75
Sep 17, 2026
24.95
25.25
24.55
25.20
25.20
+1.61%
1,474,305
1.52
Sep 16, 2026
25.14
25.29
24.77
24.80
24.80
-1.00%
932,832
0.96
Sep 15, 2026
25.64
25.68
24.86
25.05
25.05
-2.64%
2,180,241
2.27
Sep 14, 2026
25.80
26.88
25.61
25.73
25.73
+3.62%
1,881,378
1.95
Sep 11, 2026
25.16
25.19
24.82
24.83
24.83
-0.72%
581,329
0.59
Sep 10, 2026
25.40
25.55
24.91
25.01
25.01
-1.26%
1,134,494
1.14
Sep 09, 2026
25.61
25.61
25.26
25.33
25.33
-1.44%
1,245,522
1.25
Sep 08, 2026
26.24
26.24
25.70
25.70
25.70
-2.47%
938,173
0.94
Sep 07, 2026
26.25
26.52
26.11
26.35
26.35
0.00%
0
0.00
Sep 04, 2026
26.25
26.52
26.11
26.35
26.35
+0.08%
721,760
0.70
Sep 03, 2026
26.35
26.41
25.85
26.33
26.33
+0.30%
765,288
0.73
Sep 02, 2026
26.34
26.61
25.77
26.25
26.25
+0.23%
1,280,177
1.22
Sep 01, 2026
26.20
26.48
26.06
26.19
26.19
-0.61%
996,691
0.95
Aug 31, 2026
26.50
26.96
26.19
26.35
26.35
-1.35%
2,601,662
2.52
Aug 28, 2026
26.24
26.83
26.04
26.71
26.71
+2.06%
1,302,588
1.25
Aug 27, 2026
26.67
26.74
26.13
26.17
26.17
-2.24%
1,542,694
1.45
Aug 26, 2026
27.35
27.52
26.07
26.77
26.77
-2.73%
1,442,055
1.34
Aug 25, 2026
27.33
27.70
26.99
27.52
27.52
+0.88%
824,580
0.76
Aug 24, 2026
27.65
27.71
27.19
27.28
27.28
-1.20%
803,981
0.75
Aug 21, 2026
27.73
27.76
27.40
27.61
27.61
+0.07%
613,759
0.57
Aug 20, 2026
27.99
27.99
27.44
27.59
27.59
-0.97%
657,436
0.61
Aug 19, 2026
27.98
28.11
27.78
27.86
27.86
-0.21%
570,916
0.53
Aug 18, 2026
27.70
27.97
27.65
27.92
27.92
+1.09%
819,239
0.76
Aug 17, 2026
28.17
28.34
27.53
27.62
27.62
-2.09%
527,171
0.49
Aug 14, 2026
28.48
28.48
28.04
28.21
28.21
-1.05%
970,556
0.89
Aug 13, 2026
28.29
28.62
27.74
28.51
28.51
+2.00%
1,113,773
1.04
Aug 12, 2026
28.17
28.17
27.73
27.95
27.95
-0.89%
1,325,613
1.23
Aug 11, 2026
28.88
28.88
28.16
28.20
28.20
-1.91%
629,484
0.58
Aug 10, 2026
29.66
29.86
28.70
28.75
28.75
-2.97%
602,578
0.55
Aug 07, 2026
28.78
29.70
28.50
29.63
29.63
+3.57%
1,387,913
1.25
Aug 06, 2026
31.70
31.70
28.51
28.61
28.61
-9.12%
2,249,710
2.03
Aug 05, 2026
32.43
32.47
31.41
31.48
31.48
-2.11%
606,428
0.53
Aug 04, 2026
31.50
32.19
31.36
32.16
32.16
+2.23%
592,488
0.51
Aug 03, 2026
31.00
31.67
30.92
31.46
31.46
0.00%
0
0.00
Jul 31, 2026
31.00
31.67
30.92
31.46
31.46
+0.83%
711,025
0.60
Jul 30, 2026
31.81
32.09
30.95
31.20
31.20
-2.47%
573,020
0.48
Jul 29, 2026
32.13
32.35
31.80
31.99
31.99
-0.65%
785,404
0.66
Jul 28, 2026
31.79
32.29
31.70
32.20
32.20
+1.96%
947,764
0.80
Jul 27, 2026
31.46
31.79
31.28
31.58
31.58
+0.73%
985,479
0.83
Jul 24, 2026
30.75
31.40
30.60
31.35
31.35
+2.42%
1,138,748
0.97
Jul 23, 2026
30.48
30.85
30.30
30.61
30.61
+0.29%
633,663
0.54
Jul 22, 2026
30.56
31.00
30.41
30.52
30.52
-0.13%
490,344
0.41
Jul 21, 2026
30.48
30.88
30.10
30.56
30.56
+0.13%
587,121
0.49
Jul 20, 2026
30.68
30.85
30.50
30.52
30.52
-0.26%
920,530
0.78
Jul 17, 2026
30.54
30.76
30.37
30.60
30.60
+0.43%
480,068
0.41
Jul 16, 2026
29.92
30.61
29.92
30.47
30.47
+2.04%
587,968
0.50
Jul 15, 2026
29.67
30.42
29.66
29.86
29.86
+0.64%
781,180
0.67
Jul 14, 2026
30.02
30.14
29.37
29.67
29.67
-1.53%
1,546,411
1.34
Jul 13, 2026
29.82
30.35
29.70
30.13
30.13
+1.01%
676,786
0.59
Rows: