TipRanks
Eddy Smart Home Solutions Ltd. (TSE:EDY)
:EDY
Canadian Market
EDY
Eddy Smart Home Solutions Ltd.
RESEARCH TOOLSreports
Want to see TSE:EDY full AI Analyst Report?

Eddy Smart Home Solutions Ltd. (EDY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
100
0.05
Sep 21, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Sep 18, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Sep 17, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Sep 16, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
500
0.24
Sep 15, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 14, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 11, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 09, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 08, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 07, 2026
1.62
1.62
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.62
1.62
1.50
1.50
1.50
-24.24%
7,241
3.61
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 02, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 31, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 28, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 27, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 26, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 25, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 24, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 21, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
+13.79%
100
0.05
Aug 19, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 18, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
100
0.05
Aug 17, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 14, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 13, 2026
1.74
1.74
1.74
1.74
1.74
+8.07%
100
0.05
Aug 12, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
33,563
22.54
Aug 11, 2026
1.70
1.70
1.61
1.61
1.61
0.00%
0
0.00
Aug 10, 2026
1.70
1.70
1.61
1.61
1.61
+3.21%
90,300
1,625.40
Aug 07, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 06, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 05, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
400
8.13
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 03, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Jul 31, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Jul 30, 2026
1.54
1.54
1.54
1.54
1.54
+2.67%
800
18.67
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
400
9.33
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Rows:
50