Want to see TSE:EDV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
87.85
88.15
86.50
87.12
87.12
+0.07%
356,152
0.91
Sep 18, 2026
87.51
87.82
85.93
87.06
87.06
-0.17%
582,996
1.50
Sep 17, 2026
86.41
88.19
85.68
87.21
87.21
+5.03%
482,856
1.24
Sep 16, 2026
85.43
85.77
82.00
83.03
83.03
-0.43%
340,940
0.88
Sep 15, 2026
84.70
85.14
82.89
83.39
83.39
-0.63%
379,662
0.98
Sep 14, 2026
83.45
84.86
82.33
83.92
83.92
-0.98%
532,926
1.37
Sep 11, 2026
86.03
87.63
84.73
84.75
84.75
+1.58%
652,404
1.68
Sep 10, 2026
84.46
86.23
84.04
84.75
83.43
-2.74%
232,880
0.60
Sep 09, 2026
88.88
90.38
86.34
87.14
85.78
+0.87%
303,473
0.77
Sep 08, 2026
87.85
88.46
85.83
86.39
85.05
-2.01%
352,695
0.88
Sep 07, 2026
87.49
88.53
87.38
88.16
86.79
0.00%
0
0.00
Sep 04, 2026
87.49
88.53
87.38
88.16
86.79
-0.98%
220,807
0.53
Sep 03, 2026
88.00
89.07
87.05
89.03
87.65
+4.75%
419,857
1.00
Sep 02, 2026
85.15
87.31
84.22
84.99
83.67
+2.72%
573,010
1.37
Sep 01, 2026
82.24
84.66
81.30
82.74
81.45
-3.48%
401,298
0.96
Aug 31, 2026
87.76
87.76
84.67
85.72
84.39
-2.11%
364,160
0.88
Aug 28, 2026
90.75
90.75
86.75
87.57
86.21
-2.84%
427,353
1.01
Aug 27, 2026
89.00
90.30
88.15
90.13
88.73
+1.38%
262,127
0.61
Aug 26, 2026
90.32
91.44
88.78
88.90
87.52
-2.15%
255,304
0.59
Aug 25, 2026
88.83
91.08
88.75
90.85
89.44
+0.38%
290,796
0.67
Aug 24, 2026
90.44
91.40
89.77
90.51
89.10
+0.47%
458,703
1.05
Aug 21, 2026
88.00
90.25
87.04
90.09
88.69
+5.31%
766,845
1.79
Aug 20, 2026
81.50
85.58
81.50
85.55
84.22
+3.37%
351,374
0.83
Aug 19, 2026
80.00
83.04
80.00
82.76
81.47
+8.35%
487,790
1.16
Aug 18, 2026
77.40
78.32
75.90
76.38
75.19
-1.98%
351,964
0.84
Aug 17, 2026
77.72
79.51
77.72
77.92
76.71
+1.33%
193,035
0.46
Aug 14, 2026
77.50
78.67
76.73
76.90
75.70
-0.34%
191,061
0.44
Aug 13, 2026
78.74
78.88
76.49
77.16
75.96
-3.16%
308,116
0.72
Aug 12, 2026
81.22
81.53
79.34
79.68
78.44
+1.39%
383,761
0.89
Aug 11, 2026
78.17
79.28
78.14
78.59
77.37
+1.22%
234,513
0.54
Aug 10, 2026
76.00
78.03
75.07
77.64
76.43
+1.45%
274,919
0.64
Aug 07, 2026
75.96
76.92
75.25
76.53
75.34
+4.61%
418,537
0.97
Aug 06, 2026
72.23
73.90
71.82
73.16
72.02
-0.64%
333,366
0.77
Aug 05, 2026
70.92
73.88
70.90
73.63
72.49
+8.06%
725,955
1.69
Aug 04, 2026
69.20
70.24
68.10
68.14
67.08
+2.71%
404,394
0.92
Aug 03, 2026
67.57
67.98
65.40
66.34
65.31
0.00%
0
0.00
Jul 31, 2026
67.57
67.98
65.40
66.34
65.31
-3.46%
194,021
0.43
Jul 30, 2026
68.27
69.00
66.51
68.72
67.65
+4.47%
622,509
1.39
Jul 29, 2026
66.07
67.03
64.05
65.78
64.76
-0.42%
967,040
2.20
Jul 28, 2026
67.37
67.42
65.59
66.06
65.03
-3.00%
563,459
1.27
Jul 27, 2026
67.83
68.50
66.67
68.10
67.04
+1.61%
216,244
0.48
Jul 24, 2026
67.11
67.78
66.05
67.02
65.98
-0.08%
157,409
0.34
Jul 23, 2026
67.07
67.85
66.28
67.07
66.03
-2.19%
394,818
0.84
Jul 22, 2026
68.81
70.53
68.51
68.57
67.50
+2.25%
516,136
1.10
Jul 21, 2026
66.05
67.38
65.31
67.06
66.02
+4.54%
287,065
0.61
Jul 20, 2026
64.21
64.74
64.03
64.15
63.15
-0.80%
198,328
0.41
Jul 17, 2026
63.86
65.29
63.32
64.67
63.66
-0.57%
512,302
1.06
Jul 16, 2026
65.53
65.72
63.90
65.04
64.03
-2.79%
700,008
1.45
Jul 15, 2026
67.09
67.79
65.57
66.91
65.87
-0.83%
326,581
0.67
Jul 14, 2026
68.93
69.20
66.82
67.47
66.42
+0.36%
256,358
0.52
Rows: