Want to see TSE:EDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
12.38
12.45
12.03
12.25
12.25
+0.74%
893,795
0.96
Oct 01, 2026
12.15
12.36
12.08
12.16
12.16
-0.33%
960,114
1.04
Sep 30, 2026
12.48
12.48
12.16
12.20
12.20
-1.45%
1,147,315
1.26
Sep 29, 2026
12.83
12.83
12.13
12.38
12.38
-2.60%
1,938,303
2.17
Sep 28, 2026
12.59
12.91
12.42
12.71
12.71
-4.36%
1,481,954
1.71
Sep 25, 2026
13.07
13.37
12.81
13.29
13.29
+2.78%
1,159,943
1.35
Sep 24, 2026
12.99
13.19
12.70
12.93
12.93
-0.92%
1,346,794
1.59
Sep 23, 2026
14.15
14.26
12.89
13.05
13.05
-11.76%
2,304,063
2.80
Sep 22, 2026
14.18
14.88
14.14
14.79
14.79
+4.08%
1,147,583
1.41
Sep 21, 2026
14.39
14.39
13.83
14.21
14.21
-0.56%
708,339
0.87
Sep 18, 2026
14.50
14.52
14.03
14.29
14.29
+0.35%
1,107,004
1.37
Sep 17, 2026
13.90
14.27
13.81
14.24
14.24
+7.07%
849,720
1.06
Sep 16, 2026
13.76
13.76
13.04
13.30
13.30
-0.82%
1,428,882
1.81
Sep 15, 2026
13.52
13.69
13.14
13.41
13.41
-0.96%
721,231
0.91
Sep 14, 2026
13.51
13.76
13.15
13.54
13.54
-3.97%
992,096
1.24
Sep 11, 2026
14.89
15.00
13.97
14.10
14.10
-3.29%
642,896
0.80
Sep 10, 2026
14.75
15.00
14.53
14.58
14.58
-5.26%
632,433
0.78
Sep 09, 2026
15.61
15.87
15.18
15.39
15.39
+0.33%
849,671
1.04
Sep 08, 2026
15.20
15.54
15.15
15.34
15.34
-0.39%
601,552
0.73
Sep 07, 2026
15.32
15.70
15.24
15.40
15.40
0.00%
0
0.00
Sep 04, 2026
15.32
15.70
15.24
15.40
15.40
-2.59%
619,675
0.73
Sep 03, 2026
16.06
16.08
15.33
15.81
15.81
+2.66%
1,013,428
1.18
Sep 02, 2026
14.68
15.49
14.68
15.40
15.40
+8.15%
1,061,261
1.22
Sep 01, 2026
14.15
14.86
14.10
14.24
14.24
-4.11%
813,383
0.94
Aug 31, 2026
14.81
14.94
14.47
14.85
14.85
-0.60%
1,037,045
1.20
Aug 28, 2026
15.86
15.94
14.65
14.94
14.94
-4.54%
1,311,630
1.53
Aug 27, 2026
14.98
15.68
14.98
15.65
15.65
+3.64%
725,146
0.84
Aug 26, 2026
14.99
15.33
14.87
15.10
15.10
-1.50%
669,788
0.76
Aug 25, 2026
14.54
15.40
14.45
15.33
15.33
+2.75%
865,546
0.99
Aug 24, 2026
15.10
15.53
14.52
14.92
14.92
+2.05%
1,098,922
1.26
Aug 21, 2026
15.47
15.54
14.59
14.62
14.62
-3.37%
1,073,901
1.24
Aug 20, 2026
14.83
15.81
14.82
15.13
15.13
-0.13%
1,053,377
1.23
Aug 19, 2026
14.20
15.19
14.20
15.15
15.15
+12.89%
1,016,016
1.19
Aug 18, 2026
13.79
14.01
13.41
13.42
13.42
-4.62%
835,563
0.98
Aug 17, 2026
13.98
14.40
13.55
14.07
14.07
-4.67%
1,171,157
1.37
Aug 14, 2026
14.71
15.06
14.61
14.76
14.76
+2.71%
593,081
0.68
Aug 13, 2026
14.53
14.61
14.14
14.37
14.37
-2.64%
704,583
0.80
Aug 12, 2026
15.30
15.30
14.67
14.76
14.76
+0.27%
719,322
0.82
Aug 11, 2026
14.22
14.74
14.11
14.72
14.72
+3.23%
877,091
0.99
Aug 10, 2026
13.29
14.35
13.24
14.26
14.26
+7.30%
1,169,099
1.28
Aug 07, 2026
13.20
13.39
12.88
13.29
13.29
+7.00%
915,665
0.99
Aug 06, 2026
12.28
12.72
12.20
12.42
12.42
-1.04%
1,028,596
1.09
Aug 05, 2026
12.37
12.68
12.21
12.55
12.55
+7.08%
1,145,026
1.19
Aug 04, 2026
11.20
11.91
11.15
11.72
11.72
+11.51%
1,006,801
1.03
Aug 03, 2026
10.52
10.74
10.26
10.51
10.51
0.00%
0
0.00
Jul 31, 2026
10.52
10.74
10.26
10.51
10.51
-3.22%
978,057
0.99
Jul 30, 2026
10.85
10.88
10.11
10.86
10.86
+2.16%
1,255,081
1.28
Jul 29, 2026
10.80
11.02
10.38
10.63
10.63
-2.83%
994,990
1.02
Jul 28, 2026
11.00
11.00
10.59
10.94
10.94
-2.32%
657,465
0.67
Jul 27, 2026
11.22
11.31
10.74
11.20
11.20
+1.63%
573,389
0.58
Rows: