EDM Resources Inc (EDM) Historical Prices

13 Followers

Time Period

Events

TSE:EDM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.41	0.42	0.40	0.42	0.42	+2.47%	41,515	0.31
Nov 10, 2026	0.44	0.44	0.40	0.41	0.41	+3.85%	14,683	0.11
Nov 09, 2026	0.41	0.42	0.38	0.41	0.41	+5.13%	60,291	0.43
Nov 06, 2026	0.38	0.40	0.37	0.39	0.39	-2.50%	129,387	0.91
Nov 05, 2026	0.43	0.43	0.39	0.40	0.40	-9.09%	122,787	0.86
Nov 04, 2026	0.48	0.48	0.44	0.44	0.44	0.00%	30,022	0.20
Nov 03, 2026	0.48	0.48	0.44	0.44	0.44	-6.38%	28,449	0.19
Nov 02, 2026	0.44	0.47	0.44	0.47	0.47	+11.90%	112,838	0.77
Oct 30, 2026	0.50	0.50	0.42	0.42	0.42	-12.50%	262,860	1.82
Oct 29, 2026	0.55	0.55	0.48	0.48	0.48	-5.88%	62,625	0.44
Oct 28, 2026	0.49	0.52	0.49	0.51	0.51	+3.03%	42,506	0.29
Oct 27, 2026	0.51	0.51	0.47	0.50	0.50	+1.02%	80,065	0.53
Oct 26, 2026	0.53	0.53	0.49	0.49	0.49	-5.77%	63,411	0.42
Oct 23, 2026	0.58	0.58	0.51	0.52	0.52	-1.89%	139,605	0.93
Oct 22, 2026	0.54	0.55	0.50	0.53	0.53	-3.64%	298,849	2.03
Oct 21, 2026	0.59	0.59	0.55	0.55	0.55	-5.17%	51,603	0.34
Oct 20, 2026	0.60	0.61	0.58	0.58	0.58	-6.45%	21,209	0.14
Oct 19, 2026	0.60	0.62	0.57	0.62	0.62	+3.33%	109,664	0.73
Oct 16, 2026	0.58	0.61	0.57	0.60	0.60	+1.69%	72,693	0.48
Oct 15, 2026	0.62	0.62	0.55	0.59	0.59	+9.26%	33,973	0.23
Oct 14, 2026	0.65	0.65	0.54	0.54	0.54	-8.47%	103,302	0.70
Oct 13, 2026	0.61	0.61	0.58	0.59	0.59	-3.28%	158,154	1.08
Oct 12, 2026	0.61	0.61	0.59	0.61	0.61	0.00%	0	0.00
Oct 09, 2026	0.61	0.61	0.59	0.61	0.61	+1.67%	16,599	0.11
Oct 08, 2026	0.60	0.61	0.58	0.60	0.60	-3.23%	47,366	0.32
Oct 07, 2026	0.61	0.63	0.60	0.62	0.62	0.00%	110,957	0.76
Oct 06, 2026	0.66	0.66	0.62	0.62	0.62	-3.13%	76,714	0.53
Oct 05, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	91,563	0.64
Oct 02, 2026	0.68	0.68	0.63	0.65	0.65	-1.52%	84,414	0.58
Oct 01, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	107,866	0.73
Sep 30, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	203,257	1.38
Sep 29, 2026	0.68	0.70	0.68	0.69	0.69	+1.47%	28,298	0.19
Sep 28, 2026	0.73	0.73	0.66	0.68	0.68	-1.45%	102,013	0.70
Sep 25, 2026	0.72	0.72	0.68	0.69	0.69	+1.47%	32,991	0.23
Sep 24, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	124,778	0.86
Sep 23, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	19,063	0.13
Sep 22, 2026	0.72	0.75	0.70	0.72	0.72	0.00%	76,721	0.53
Sep 21, 2026	0.74	0.75	0.72	0.72	0.72	0.00%	55,837	0.39
Sep 18, 2026	0.74	0.80	0.70	0.72	0.72	0.00%	117,283	0.82
Sep 17, 2026	0.74	0.74	0.68	0.72	0.72	+4.35%	127,136	0.89
Sep 16, 2026	0.73	0.75	0.69	0.69	0.69	-4.17%	77,437	0.55
Sep 15, 2026	0.75	0.75	0.70	0.72	0.72	-4.00%	17,182	0.12
Sep 14, 2026	0.75	0.75	0.70	0.75	0.75	0.00%	81,581	0.58
Sep 11, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	58,029	0.41
Sep 10, 2026	0.78	0.79	0.77	0.78	0.78	+1.30%	25,996	0.18
Sep 09, 2026	0.80	0.80	0.76	0.77	0.77	-3.75%	77,735	0.54
Sep 08, 2026	0.78	0.80	0.76	0.80	0.80	+3.90%	129,108	0.90
Sep 07, 2026	0.79	0.80	0.76	0.77	0.77	0.00%	0	0.00
Sep 04, 2026	0.79	0.80	0.76	0.77	0.77	-3.75%	174,792	1.19
Sep 03, 2026	0.74	0.80	0.74	0.80	0.80	+6.67%	212,906	1.46

EDM Resources Inc historical prices

EDM Resources Inc (EDM) Historical Prices

Become an Expert with TipRanks Premium