Want to see TSE:ECU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.82
1.82
1.78
1.79
1.79
-1.10%
63,067
0.71
Sep 24, 2026
1.83
1.84
1.80
1.81
1.81
-1.09%
43,320
0.49
Sep 23, 2026
1.87
1.87
1.77
1.83
1.83
-0.54%
119,018
1.37
Sep 22, 2026
1.83
1.86
1.80
1.84
1.84
-0.54%
53,375
0.61
Sep 21, 2026
1.89
1.89
1.83
1.85
1.85
-1.60%
46,612
0.53
Sep 18, 2026
1.73
1.88
1.71
1.88
1.88
+9.30%
240,700
2.80
Sep 17, 2026
1.73
1.75
1.71
1.72
1.72
0.00%
55,300
0.65
Sep 16, 2026
1.75
1.77
1.70
1.72
1.72
-0.58%
44,109
0.50
Sep 15, 2026
1.70
1.75
1.70
1.73
1.73
+1.17%
79,706
0.87
Sep 14, 2026
1.74
1.77
1.68
1.71
1.71
-0.58%
125,930
0.87
Sep 11, 2026
1.67
1.75
1.67
1.72
1.72
+2.38%
117,451
0.82
Sep 10, 2026
1.73
1.73
1.67
1.68
1.68
-2.33%
34,701
0.24
Sep 09, 2026
1.78
1.80
1.72
1.72
1.72
-2.82%
53,183
0.37
Sep 08, 2026
1.79
1.81
1.77
1.77
1.77
+0.57%
90,632
0.63
Sep 07, 2026
1.84
1.84
1.76
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.84
1.84
1.76
1.76
1.76
+0.57%
13,688
0.09
Sep 03, 2026
1.75
1.78
1.73
1.75
1.75
+0.57%
321,051
2.31
Sep 02, 2026
1.71
1.79
1.71
1.74
1.74
+1.75%
331,237
2.45
Sep 01, 2026
1.72
1.72
1.69
1.71
1.71
0.00%
80,260
0.60
Aug 31, 2026
1.73
1.74
1.69
1.71
1.71
+1.18%
51,423
0.38
Aug 28, 2026
1.71
1.72
1.67
1.69
1.69
-1.74%
33,233
0.25
Aug 27, 2026
1.71
1.72
1.70
1.72
1.72
0.00%
25,749
0.19
Aug 26, 2026
1.66
1.76
1.66
1.72
1.72
+1.18%
31,407
0.23
Aug 25, 2026
1.70
1.71
1.65
1.70
1.70
-0.58%
70,559
0.51
Aug 24, 2026
1.76
1.76
1.68
1.71
1.71
-2.84%
64,242
0.47
Aug 21, 2026
1.83
1.83
1.70
1.76
1.76
-2.22%
35,889
0.26
Aug 20, 2026
1.85
1.85
1.78
1.80
1.80
-1.10%
21,450
0.16
Aug 19, 2026
1.76
1.87
1.76
1.82
1.82
+2.82%
72,701
0.53
Aug 18, 2026
1.77
1.80
1.74
1.77
1.77
0.00%
73,850
0.53
Aug 17, 2026
1.80
1.80
1.74
1.77
1.77
+0.57%
46,593
0.33
Aug 14, 2026
1.70
1.78
1.68
1.76
1.76
+3.53%
67,485
0.47
Aug 13, 2026
1.73
1.73
1.66
1.70
1.70
0.00%
13,555
0.09
Aug 12, 2026
1.67
1.71
1.67
1.70
1.70
0.00%
22,525
0.15
Aug 11, 2026
1.78
1.78
1.67
1.70
1.70
-3.95%
65,332
0.43
Aug 10, 2026
1.89
1.89
1.77
1.77
1.77
-4.32%
126,480
0.82
Aug 07, 2026
1.76
1.88
1.75
1.85
1.85
+6.32%
451,614
3.07
Aug 06, 2026
1.73
1.76
1.73
1.74
1.74
+0.58%
40,634
0.28
Aug 05, 2026
1.78
1.82
1.71
1.73
1.73
-1.70%
147,837
1.02
Aug 04, 2026
1.75
1.80
1.71
1.76
1.76
+1.15%
205,831
1.45
Aug 03, 2026
1.73
1.74
1.70
1.74
1.74
0.00%
0
0.00
Jul 31, 2026
1.73
1.74
1.70
1.74
1.74
+2.96%
56,614
0.40
Jul 30, 2026
1.67
1.73
1.62
1.69
1.69
+0.60%
108,128
0.77
Jul 29, 2026
1.67
1.68
1.63
1.68
1.68
+0.60%
35,360
0.25
Jul 28, 2026
1.71
1.71
1.65
1.67
1.67
-1.76%
113,842
0.82
Jul 27, 2026
1.66
1.73
1.65
1.70
1.70
+3.03%
100,982
0.73
Jul 24, 2026
1.66
1.71
1.64
1.65
1.65
-1.20%
98,408
0.72
Jul 23, 2026
1.51
1.68
1.51
1.67
1.67
+10.60%
228,457
1.70
Jul 22, 2026
1.54
1.55
1.49
1.51
1.51
-1.31%
43,500
0.32
Jul 21, 2026
1.45
1.55
1.45
1.53
1.53
+4.08%
214,240
1.63
Jul 20, 2026
1.46
1.52
1.46
1.47
1.47
0.00%
124,984
0.94
Rows: