Want to see TSE:ECR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
426,874
2.09
Sep 29, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
70,400
0.34
Sep 28, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
129,866
0.63
Sep 25, 2026
0.30
0.30
0.27
0.29
0.29
-1.72%
440,337
2.22
Sep 24, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
100,118
0.50
Sep 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
28,240
0.14
Sep 22, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
552,728
2.85
Sep 21, 2026
0.32
0.33
0.31
0.31
0.31
-6.15%
347,698
1.82
Sep 18, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
81,272
0.43
Sep 17, 2026
0.34
0.35
0.33
0.33
0.33
+1.54%
934,205
5.32
Sep 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
226,705
1.31
Sep 15, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
71,864
0.41
Sep 14, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
113,025
0.63
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
100,350
0.55
Sep 10, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
90,700
0.49
Sep 09, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
64,078
0.35
Sep 08, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
879,676
5.15
Sep 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
163,777
0.90
Sep 03, 2026
0.30
0.33
0.29
0.32
0.32
+10.53%
568,828
3.26
Sep 02, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
190,754
1.09
Sep 01, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
199,393
1.15
Aug 31, 2026
0.31
0.31
0.27
0.28
0.28
-8.20%
362,452
2.14
Aug 28, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
525,917
3.19
Aug 27, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
307,306
1.88
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
76,766
0.45
Aug 25, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
111,610
0.63
Aug 24, 2026
0.31
0.32
0.30
0.32
0.32
+6.78%
487,903
2.88
Aug 21, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
892,730
5.58
Aug 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
129,987
0.82
Aug 19, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
48,000
0.30
Aug 18, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
72,151
0.45
Aug 17, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
192,282
1.19
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
250,627
1.58
Aug 13, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
14,208
0.09
Aug 12, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
196,657
1.18
Aug 11, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
91,570
0.55
Aug 10, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
250,856
1.50
Aug 07, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
369,065
2.15
Aug 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
119,595
0.66
Aug 05, 2026
0.25
0.27
0.25
0.27
0.27
+3.92%
132,578
0.73
Aug 04, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
377,704
2.13
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
42,057
0.23
Jul 30, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
65,034
0.36
Jul 29, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
36,025
0.20
Jul 28, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
31,678
0.17
Jul 27, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
104,221
0.56
Jul 24, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
78,600
0.39
Jul 23, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
496,944
2.52
Rows: