Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.08
3.09
3.08
3.08
3.08
-0.96%
1,800
0.07
Sep 29, 2026
3.09
3.11
3.09
3.11
3.11
+0.65%
5,795
0.23
Sep 28, 2026
3.15
3.15
3.08
3.09
3.09
-1.90%
23,505
0.93
Sep 25, 2026
3.17
3.17
3.15
3.15
3.15
-0.63%
2,961
0.12
Sep 24, 2026
3.18
3.18
3.16
3.17
3.17
-0.31%
3,395
0.13
Sep 23, 2026
3.26
3.26
3.17
3.18
3.18
-3.64%
8,384
0.33
Sep 22, 2026
3.24
3.31
3.24
3.30
3.30
+1.85%
16,353
0.64
Sep 21, 2026
3.20
3.28
3.20
3.24
3.24
+1.25%
45,941
1.83
Sep 18, 2026
3.21
3.21
3.19
3.20
3.20
-2.14%
5,681
0.22
Sep 17, 2026
3.20
3.27
3.20
3.27
3.27
+7.57%
21,516
0.85
Sep 16, 2026
3.07
3.07
3.00
3.04
3.04
+0.66%
20,895
0.83
Sep 15, 2026
3.09
3.09
3.02
3.02
3.02
-2.58%
12,053
0.48
Sep 14, 2026
3.13
3.13
3.06
3.10
3.10
-4.02%
17,822
0.71
Sep 11, 2026
3.19
3.27
3.19
3.23
3.23
-0.62%
14,749
0.59
Sep 10, 2026
3.25
3.28
3.24
3.25
3.25
-3.42%
14,920
0.60
Sep 09, 2026
3.35
3.40
3.30
3.37
3.37
+2.59%
24,404
0.98
Sep 08, 2026
3.37
3.39
3.21
3.28
3.28
+1.23%
42,056
1.73
Sep 07, 2026
3.28
3.28
3.24
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.28
3.28
3.24
3.24
3.24
+1.25%
13,756
0.54
Sep 03, 2026
3.30
3.30
3.20
3.20
3.20
-4.48%
14,481
0.55
Sep 02, 2026
3.37
3.37
3.31
3.35
3.35
+8.41%
3,321
0.12
Sep 01, 2026
3.12
3.18
3.09
3.09
3.09
-1.90%
7,626
0.28
Aug 31, 2026
3.01
3.19
3.01
3.15
3.15
+4.65%
36,074
1.32
Aug 28, 2026
3.30
3.33
3.01
3.01
3.01
-8.51%
9,776
0.34
Aug 27, 2026
3.25
3.29
3.24
3.29
3.29
+0.30%
28,805
1.01
Aug 26, 2026
3.39
3.39
3.26
3.28
3.28
-0.61%
13,011
0.45
Aug 25, 2026
3.25
3.31
3.23
3.30
3.30
+2.80%
35,831
1.24
Aug 24, 2026
3.25
3.25
3.20
3.21
3.21
0.00%
46,557
1.65
Aug 21, 2026
3.16
3.22
3.16
3.21
3.21
+1.58%
13,630
0.47
Aug 20, 2026
3.03
3.26
3.03
3.16
3.16
+4.29%
18,416
0.64
Aug 19, 2026
3.00
3.04
2.98
3.03
3.03
+1.00%
40,916
1.44
Aug 18, 2026
3.05
3.05
2.98
3.00
3.00
-1.96%
20,435
0.72
Aug 17, 2026
3.19
3.19
3.03
3.06
3.06
-0.81%
14,705
0.52
Aug 14, 2026
3.08
3.11
3.08
3.09
3.09
+1.15%
19,601
0.68
Aug 13, 2026
3.14
3.14
3.00
3.05
3.05
-4.09%
38,093
1.35
Aug 12, 2026
3.17
3.18
3.15
3.18
3.18
+1.60%
15,987
0.56
Aug 11, 2026
3.17
3.18
3.10
3.13
3.13
+1.62%
26,822
0.93
Aug 10, 2026
3.02
3.10
3.02
3.08
3.08
+3.01%
44,138
1.55
Aug 07, 2026
2.92
2.99
2.92
2.99
2.99
+4.91%
100,965
3.72
Aug 06, 2026
2.83
2.85
2.78
2.85
2.85
+1.42%
113,264
4.31
Aug 05, 2026
2.70
2.82
2.70
2.81
2.81
+4.07%
15,079
0.57
Aug 04, 2026
2.66
2.70
2.66
2.70
2.70
+3.45%
32,630
1.24
Aug 03, 2026
2.60
2.63
2.60
2.61
2.61
0.00%
0
0.00
Jul 31, 2026
2.60
2.63
2.60
2.61
2.61
+0.77%
15,854
0.57
Jul 30, 2026
2.56
2.60
2.56
2.59
2.59
+2.78%
128,064
4.83
Jul 29, 2026
2.56
2.57
2.48
2.52
2.52
+2.44%
69,522
2.73
Jul 28, 2026
2.46
2.49
2.45
2.46
2.46
-1.60%
24,815
0.97
Jul 27, 2026
2.55
2.55
2.48
2.50
2.50
-1.96%
10,740
0.41
Jul 24, 2026
2.54
2.58
2.54
2.55
2.55
+0.79%
20,612
0.79
Jul 23, 2026
2.55
2.56
2.49
2.53
2.53
-0.78%
7,582
0.29
Rows: