Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Emerge Commerce Ltd (ECOM) Historical Prices

28 Followers
TSE:ECOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.080.080.080.080.08+0.00%5,0000.06
Nov 09, 20260.080.080.080.080.08+6.67%41,0000.49
Nov 06, 20260.070.080.070.080.08+7.14%5,0000.06
Nov 05, 20260.080.080.070.070.07-6.67%145,0001.76
Nov 04, 20260.070.080.070.080.08+7.14%6,0000.07
Nov 03, 20260.060.070.060.070.07+0.00%29,4150.35
Nov 02, 20260.070.070.070.070.07+2.94%96,3601.18
Oct 30, 20260.070.070.070.070.07-2.86%00.00
Oct 29, 20260.070.070.070.070.07+0.00%8,0000.10
Oct 28, 20260.080.080.070.070.07-12.50%97,0011.19
Oct 27, 20260.070.080.070.080.08+14.29%286,0003.58
Oct 26, 20260.070.070.070.070.07+0.00%45,0320.57
Oct 23, 20260.070.070.070.070.07+0.00%429,6005.90
Oct 22, 20260.070.070.070.070.07+7.69%1,0000.01
Oct 21, 20260.070.070.070.070.07+0.00%59,0140.81
Oct 20, 20260.070.070.070.070.07+0.00%42,1540.52
Oct 19, 20260.080.080.070.070.07-16.67%319,8994.16
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08-2.50%00.00
Oct 13, 20260.080.080.080.080.08-5.88%224,7192.85
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%38,0000.46
Oct 08, 20260.090.090.090.090.09+0.00%3,6830.04
Oct 07, 20260.090.090.090.090.09-5.56%14,9000.17
Oct 06, 20260.090.090.090.090.09+5.88%1,0000.01
Oct 05, 20260.090.090.090.090.09+0.00%36,8340.43
Oct 02, 20260.090.090.090.090.09-10.53%5,7850.07
Oct 01, 20260.090.100.090.100.10+11.76%9,0000.10
Sep 30, 20260.090.090.090.090.09+0.00%10,4980.12
Sep 29, 20260.090.090.090.090.09-5.56%51,0000.59
Sep 28, 20260.090.090.090.090.09+0.00%19,0000.22
Sep 25, 20260.090.100.090.090.09+5.88%1,138,22316.44
Sep 24, 20260.090.090.090.090.09+0.00%47,2000.69
Sep 23, 20260.090.090.090.090.09+0.00%111,1741.67
Sep 22, 20260.090.090.090.090.09+0.00%18,8500.28
Sep 21, 20260.080.090.080.090.09+0.00%11,6740.17
Sep 18, 20260.090.090.090.090.09+0.00%228,0003.46
Sep 17, 20260.090.090.080.090.09+0.00%167,5342.64
Sep 16, 20260.090.090.090.090.09+0.00%125,0002.01
Sep 15, 20260.090.090.090.090.09+0.00%1,6670.03
Sep 14, 20260.090.090.090.090.09-5.56%18,3000.28
Sep 11, 20260.090.090.090.090.09+0.00%116,0001.83
Sep 10, 20260.090.090.090.090.09+5.88%184,8673.07
Sep 09, 20260.090.090.090.090.09+0.00%192,0003.32
Sep 08, 20260.090.090.090.090.09+6.25%8,8000.15
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%38,0000.64
Sep 03, 20260.080.090.080.080.08+0.00%43,0000.73
Sep 02, 20260.080.080.080.080.08+6.67%35,0000.59