Want to see TSE:ECO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
1.67
1.77
1.60
1.75
1.75
+4.79%
26,207
0.89
Oct 02, 2026
1.63
1.68
1.62
1.67
1.67
+4.38%
10,600
0.36
Oct 01, 2026
1.75
1.75
1.53
1.60
1.60
-8.57%
239,986
9.31
Sep 30, 2026
1.81
1.81
1.68
1.75
1.75
-2.23%
13,001
0.51
Sep 29, 2026
1.85
1.90
1.77
1.79
1.79
-2.19%
3,900
0.15
Sep 28, 2026
1.83
1.87
1.83
1.83
1.83
0.00%
1,006
0.04
Sep 25, 2026
1.81
1.93
1.81
1.83
1.83
+2.23%
1,250
0.05
Sep 24, 2026
1.86
1.97
1.75
1.79
1.79
-3.24%
286,717
13.51
Sep 23, 2026
1.70
1.90
1.66
1.85
1.85
+4.52%
299,123
18.02
Sep 22, 2026
1.85
1.92
1.72
1.77
1.77
-7.33%
124,137
8.41
Sep 21, 2026
2.03
2.03
1.91
1.91
1.91
-5.91%
5,767
0.39
Sep 18, 2026
2.06
2.06
1.90
2.03
2.03
-1.46%
19,901
1.38
Sep 17, 2026
2.01
2.08
2.01
2.06
2.06
-2.37%
4,800
0.26
Sep 16, 2026
2.01
2.20
2.01
2.11
2.11
+1.93%
5,504
0.29
Sep 15, 2026
2.18
2.18
2.01
2.07
2.07
-4.17%
6,250
0.34
Sep 14, 2026
2.20
2.20
2.16
2.16
2.16
-1.82%
1,627
0.09
Sep 11, 2026
2.21
2.21
2.13
2.20
2.20
+1.38%
11,602
0.51
Sep 10, 2026
2.28
2.28
2.16
2.17
2.17
-5.24%
11,256
0.50
Sep 09, 2026
2.28
2.29
2.26
2.29
2.29
-3.98%
5,990
0.27
Sep 08, 2026
2.39
2.49
2.28
2.39
2.39
+3.70%
0
0.00
Sep 07, 2026
2.24
2.30
2.18
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.24
2.30
2.18
2.30
2.30
+1.77%
6,305
0.27
Sep 03, 2026
2.24
2.36
2.24
2.26
2.26
-1.74%
18,705
0.82
Sep 02, 2026
2.23
2.31
2.23
2.30
2.30
+1.77%
14,650
0.65
Sep 01, 2026
2.28
2.28
2.26
2.26
2.26
-1.74%
3,100
0.14
Aug 31, 2026
2.44
2.44
2.20
2.30
2.30
+0.44%
17,409
0.77
Aug 28, 2026
2.27
2.29
2.24
2.29
2.29
0.00%
11,193
0.50
Aug 27, 2026
2.28
2.34
2.28
2.29
2.29
-0.43%
4,600
0.20
Aug 26, 2026
2.44
2.44
2.26
2.30
2.30
-6.50%
8,119
0.36
Aug 25, 2026
2.44
2.52
2.40
2.46
2.46
-1.60%
52,806
2.44
Aug 24, 2026
2.34
2.51
2.27
2.50
2.50
+10.13%
11,005
0.49
Aug 21, 2026
2.38
2.41
2.20
2.27
2.27
-3.81%
17,310
0.77
Aug 20, 2026
2.36
2.36
2.36
2.36
2.36
-2.88%
252
0.01
Aug 19, 2026
2.38
2.55
2.33
2.43
2.43
+1.25%
6,754
0.30
Aug 18, 2026
2.50
2.51
2.40
2.40
2.40
-2.83%
12,200
0.54
Aug 17, 2026
2.47
2.48
2.30
2.47
2.47
-6.44%
22,520
0.99
Aug 14, 2026
2.53
2.66
2.50
2.64
2.64
+5.60%
19,248
0.86
Aug 13, 2026
2.46
2.54
2.21
2.50
2.50
+2.88%
25,389
1.15
Aug 12, 2026
2.54
2.54
2.30
2.43
2.43
+2.53%
3,344
0.15
Aug 11, 2026
2.37
2.39
2.29
2.37
2.37
-1.25%
5,183
0.23
Aug 10, 2026
2.30
2.41
2.20
2.40
2.40
+4.35%
6,401
0.28
Aug 07, 2026
2.38
2.40
2.17
2.30
2.30
-2.13%
58,461
2.69
Aug 06, 2026
2.40
2.45
2.33
2.35
2.35
-2.08%
13,300
0.61
Aug 05, 2026
2.55
2.55
2.34
2.40
2.40
-8.40%
4,306
0.20
Aug 04, 2026
2.72
2.72
2.50
2.62
2.62
-4.73%
11,907
0.55
Aug 03, 2026
2.50
2.75
2.50
2.75
2.75
0.00%
0
0.00
Jul 31, 2026
2.50
2.75
2.50
2.75
2.75
+8.27%
2,150
0.10
Jul 30, 2026
2.47
2.57
2.45
2.54
2.54
+3.67%
37,000
1.74
Jul 29, 2026
2.35
2.66
2.23
2.45
2.45
-3.92%
33,555
1.62
Jul 28, 2026
2.64
2.67
2.52
2.55
2.55
-3.04%
36,996
1.83
Rows: