Eastwood Bio-Medical Canada(TSE:EBM)
CA$1.650.00 (0.00%)
TSE:EBM
Eastwood Bio-Medical Canada historical prices
CA$1.65
At close:0.00 (0.00%)
Want to see TSE:EBM full AI Analyst Report?
Eastwood Bio-Medical Canada (EBM) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 270 | 0.03 |
| Nov 10, 2026 | 1.51 | 1.70 | 1.51 | 1.65 | 1.65 | -8.33% | 4,835 | 0.59 |
| Nov 09, 2026 | 1.70 | 1.88 | 1.70 | 1.84 | 1.84 | +2.22% | 1,470 | 0.17 |
| Nov 06, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 370 | 0.04 |
| Nov 05, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 100 | 0.01 |
| Nov 04, 2026 | 1.80 | 1.90 | 1.70 | 1.90 | 1.90 | -1.55% | 2,251 | 0.26 |
| Nov 03, 2026 | 1.76 | 1.99 | 1.76 | 1.93 | 1.93 | +2.12% | 7,034 | 0.79 |
| Nov 02, 2026 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | -0.53% | 2,310 | 0.25 |
| Oct 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 220 | 0.02 |
| Oct 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 350 | 0.04 |
| Oct 28, 2026 | 1.90 | 2.00 | 1.90 | 1.95 | 1.95 | -2.01% | 1,292 | 0.13 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.00% | 3,069 | 0.31 |
| Oct 26, 2026 | 1.80 | 2.00 | 1.80 | 1.99 | 1.99 | +6.42% | 1,056 | 0.11 |
| Oct 23, 2026 | 1.81 | 1.90 | 1.81 | 1.87 | 1.87 | -2.60% | 2,833 | 0.27 |
| Oct 22, 2026 | 1.39 | 2.00 | 1.39 | 1.92 | 1.92 | +13.61% | 6,346 | 0.62 |
| Oct 21, 2026 | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | -1.74% | 7,419 | 0.73 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -4.44% | 640 | 0.06 |
| Oct 19, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -3.23% | 220 | 0.02 |
| Oct 16, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.62% | 946 | 0.09 |
| Oct 15, 2026 | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | +10.40% | 5,922 | 0.55 |
| Oct 14, 2026 | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | -8.47% | 1,700 | 0.16 |
| Oct 13, 2026 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | -2.58% | 2,470 | 0.23 |
| Oct 12, 2026 | 1.70 | 1.94 | 1.70 | 1.94 | 1.94 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.70 | 1.94 | 1.70 | 1.94 | 1.94 | +10.23% | 1,212 | 0.11 |
| Oct 08, 2026 | 1.96 | 1.97 | 1.76 | 1.76 | 1.76 | -10.66% | 3,968 | 0.36 |
| Oct 07, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +1.03% | 596 | 0.05 |
| Oct 06, 2026 | 1.89 | 1.98 | 1.89 | 1.95 | 1.95 | -1.02% | 1,951 | 0.17 |
| Oct 05, 2026 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -1.50% | 2,742 | 0.23 |
| Oct 02, 2026 | 1.98 | 2.05 | 1.97 | 2.00 | 2.00 | +2.56% | 2,496 | 0.20 |
| Oct 01, 2026 | 1.85 | 2.06 | 1.85 | 1.95 | 1.95 | +2.63% | 3,524 | 0.28 |
| Sep 30, 2026 | 1.80 | 1.95 | 1.80 | 1.90 | 1.90 | +5.56% | 16,550 | 1.31 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 5,622 | 0.43 |
| Sep 28, 2026 | 1.80 | 1.83 | 1.79 | 1.83 | 1.83 | 0.00% | 8,530 | 0.66 |
| Sep 25, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.00% | 4,700 | 0.36 |
| Sep 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 4,500 | 0.34 |
| Sep 23, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.00% | 12,000 | 0.90 |
| Sep 22, 2026 | 1.79 | 1.83 | 1.70 | 1.83 | 1.83 | +1.10% | 22,803 | 1.74 |
| Sep 21, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.00% | 1,600 | 0.12 |
| Sep 18, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 0.00% | 6,644 | 0.50 |
| Sep 17, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.56% | 14,604 | 1.11 |
| Sep 16, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.80 | 0.00% | 22,567 | 1.77 |
| Sep 15, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.00% | 1,814 | 0.14 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 9,610 | 0.76 |
| Sep 11, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | -0.54% | 13,197 | 1.05 |
| Sep 10, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | 15,050 | 1.22 |
| Sep 09, 2026 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | -0.53% | 10,810 | 0.89 |
| Sep 08, 2026 | 1.80 | 1.89 | 1.80 | 1.88 | 1.88 | -1.05% | 21,420 | 1.80 |
| Sep 07, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | +1.06% | 8,485 | 0.70 |
| Sep 03, 2026 | 1.72 | 1.89 | 1.72 | 1.88 | 1.88 | -0.53% | 10,813 | 0.89 |
