Want to see TSE:EBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.80
1.85
1.80
1.85
1.85
-0.54%
13,197
1.05
Sep 10, 2026
1.85
1.86
1.85
1.86
1.86
-0.53%
15,050
1.22
Sep 09, 2026
1.85
1.88
1.85
1.87
1.87
-0.53%
10,810
0.89
Sep 08, 2026
1.80
1.89
1.80
1.88
1.88
-1.05%
21,420
1.80
Sep 07, 2026
1.85
1.90
1.85
1.90
1.90
0.00%
0
0.00
Sep 04, 2026
1.85
1.90
1.85
1.90
1.90
+1.06%
8,485
0.70
Sep 03, 2026
1.72
1.89
1.72
1.88
1.88
-0.53%
10,813
0.89
Sep 02, 2026
1.85
1.90
1.85
1.89
1.89
0.00%
19,279
1.61
Sep 01, 2026
1.65
1.90
1.65
1.89
1.89
-0.53%
14,590
1.24
Aug 31, 2026
1.85
1.90
1.85
1.90
1.90
+1.06%
20,747
1.81
Aug 28, 2026
1.95
1.95
1.86
1.88
1.88
-1.57%
4,110
0.36
Aug 27, 2026
1.92
1.92
1.91
1.91
1.91
-1.04%
10,400
0.87
Aug 26, 2026
1.80
1.93
1.80
1.93
1.93
+4.32%
7,977
0.67
Aug 25, 2026
1.72
1.95
1.72
1.85
1.85
0.00%
24,921
2.15
Aug 24, 2026
1.65
1.88
1.65
1.85
1.85
+8.82%
13,751
1.21
Aug 21, 2026
1.80
1.90
1.66
1.70
1.70
-12.82%
21,574
1.95
Aug 20, 2026
1.95
1.97
1.82
1.95
1.95
0.00%
18,064
1.68
Aug 19, 2026
1.87
1.95
1.87
1.95
1.95
+4.28%
10,044
0.95
Aug 18, 2026
1.85
1.90
1.85
1.87
1.87
-1.58%
21,274
2.05
Aug 17, 2026
1.78
1.95
1.78
1.90
1.90
+5.56%
13,503
1.33
Aug 14, 2026
1.50
1.82
1.50
1.80
1.80
+16.13%
28,051
2.89
Aug 13, 2026
1.45
1.55
1.45
1.55
1.55
+10.71%
16,558
1.75
Aug 12, 2026
1.37
1.40
1.37
1.40
1.40
+7.69%
19,427
2.12
Aug 11, 2026
1.29
1.30
1.22
1.30
1.30
+8.33%
2,463
0.26
Aug 10, 2026
1.11
1.22
1.11
1.20
1.20
-11.11%
6,098
0.66
Aug 07, 2026
1.20
1.35
1.20
1.35
1.35
+12.50%
8,155
0.89
Aug 06, 2026
1.00
1.20
1.00
1.20
1.20
+22.45%
17,494
1.97
Aug 05, 2026
1.04
1.04
0.98
0.98
0.98
-17.65%
13,340
1.53
Aug 04, 2026
1.01
1.19
1.01
1.19
1.19
+22.68%
8,630
1.00
Aug 03, 2026
0.98
1.00
0.96
0.97
0.97
0.00%
0
0.00
Jul 31, 2026
0.98
1.00
0.96
0.97
0.97
-2.02%
33,430
4.14
Jul 30, 2026
0.90
0.99
0.90
0.99
0.99
+5.32%
10,599
1.33
Jul 29, 2026
0.97
1.00
0.94
0.94
0.94
+10.59%
6,669
0.85
Jul 28, 2026
0.98
1.00
0.70
0.85
0.85
-12.37%
24,810
3.33
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
1,069
0.14
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
3,140
0.43
Jul 23, 2026
0.80
0.98
0.80
0.98
0.98
0.00%
2,140
0.29
Jul 22, 2026
0.99
0.99
0.95
0.98
0.98
-2.00%
3,791
0.52
Jul 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
638
0.09
Jul 20, 2026
1.00
1.00
0.97
1.00
1.00
+3.09%
41,956
6.27
Jul 17, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
1,499
0.22
Jul 16, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
5,040
0.75
Jul 15, 2026
0.97
0.97
0.97
0.97
0.97
+7.78%
1,050
0.15
Jul 14, 2026
0.85
0.99
0.85
0.90
0.90
-10.00%
8,490
1.27
Jul 13, 2026
0.99
1.00
0.99
1.00
1.00
+5.26%
6,182
0.94
Jul 10, 2026
0.96
0.98
0.95
0.95
0.95
-5.00%
13,090
2.06
Jul 09, 2026
0.94
1.00
0.94
1.00
1.00
0.00%
22,870
3.81
Jul 08, 2026
0.94
1.00
0.94
1.00
1.00
+2.04%
25,095
4.48
Jul 07, 2026
0.96
0.98
0.94
0.98
0.98
0.00%
23,740
4.52
Jul 06, 2026
0.92
0.98
0.92
0.98
0.98
0.00%
22,577
4.57
Rows: