Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Oberon Uranium Corp. (EATH) Historical Prices

13 Followers
TSE:EATH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.060.070.060.070.07+8.33%18,5000.65
Nov 09, 20260.060.070.060.070.07+8.33%43,8801.57
Nov 06, 20260.060.070.060.060.060.00%54,5002.01
Nov 05, 20260.060.060.060.060.060.00%6,2000.23
Nov 04, 20260.060.060.060.060.060.00%00.00
Nov 03, 20260.060.060.060.060.060.00%00.00
Nov 02, 20260.060.060.060.060.06+9.09%5,0000.18
Oct 30, 20260.060.060.060.060.060.00%6,0000.22
Oct 29, 20260.060.060.060.060.060.00%00.00
Oct 28, 20260.060.060.060.060.06-8.33%12,0000.44
Oct 27, 20260.060.060.060.060.06+9.09%1,0000.04
Oct 26, 20260.060.060.060.060.060.00%00.00
Oct 23, 20260.060.060.060.060.060.00%00.00
Oct 22, 20260.060.060.060.060.060.00%4,2300.14
Oct 21, 20260.060.060.060.060.06-8.33%5,0000.16
Oct 20, 20260.060.060.060.060.060.00%7,0000.22
Oct 19, 20260.060.060.060.060.06+9.09%56,0001.75
Oct 16, 20260.060.060.050.060.060.00%00.00
Oct 15, 20260.060.060.050.060.060.00%00.00
Oct 14, 20260.060.060.050.060.06-8.33%100,1003.25
Oct 13, 20260.060.060.060.060.060.00%13,0000.42
Oct 12, 20260.060.060.060.060.060.00%00.00
Oct 09, 20260.060.060.060.060.06-14.29%36,0001.19
Oct 08, 20260.070.070.070.070.070.00%00.00
Oct 07, 20260.070.070.070.070.070.00%00.00
Oct 06, 20260.070.070.070.070.070.00%185,2005.92
Oct 05, 20260.070.070.070.070.070.00%7,7350.24
Oct 02, 20260.070.070.070.070.07-6.67%57,0001.81
Oct 01, 20260.080.080.080.080.08+7.14%10,0000.32
Sep 30, 20260.080.080.070.070.07-12.50%17,0000.53
Sep 29, 20260.080.080.080.080.08+14.29%8,0240.22
Sep 28, 20260.090.090.070.070.070.00%00.00
Sep 25, 20260.090.090.070.070.07-22.22%143,0004.24
Sep 24, 20260.090.090.090.090.09-5.26%8,0000.24
Sep 23, 20260.090.100.090.100.10+11.76%4,5200.13
Sep 21, 20260.100.100.090.090.09+6.25%34,0001.01
Sep 18, 20260.090.090.080.080.08-11.11%71,0002.17
Sep 17, 20260.100.100.090.090.09+12.50%20,1000.60
Sep 16, 20260.090.100.080.080.08-20.00%44,5001.36
Sep 15, 20260.090.110.090.100.10+11.11%72,0002.21
Sep 14, 20260.100.100.090.090.09-10.00%1,5000.05
Sep 11, 20260.110.110.100.100.10+5.26%5,0800.16
Sep 10, 20260.100.100.090.100.10-5.00%52,2001.65
Sep 09, 20260.100.100.100.100.100.00%00.00
Sep 08, 20260.100.100.100.100.10-9.09%7000.02
Sep 07, 20260.110.110.110.110.110.00%00.00
Sep 04, 20260.110.110.110.110.110.00%2,0000.06
Sep 03, 20260.100.140.090.110.11+15.79%350,20012.12
Sep 02, 20260.090.100.090.100.10+11.76%7,0000.23
Sep 01, 20260.090.090.080.090.09-10.53%68,5002.31