Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

East Africa Metals (EAM) Historical Prices

15 Followers
TSE:EAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.080.080.080.080.08-6.25%27,0000.48
Nov 12, 20260.080.080.080.080.080.00%29,0000.52
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.080.080.080.08+14.29%00.00
Nov 09, 20260.080.080.080.080.08+14.29%16,1080.27
Nov 06, 20260.070.070.070.070.070.00%00.00
Nov 05, 20260.070.070.070.070.070.00%00.00
Nov 04, 20260.070.070.070.070.07-17.65%1,5410.03
Nov 03, 20260.090.090.090.090.09+6.25%18,0000.31
Nov 02, 20260.070.080.070.080.080.00%00.00
Oct 30, 20260.070.080.070.080.080.00%1,505,00043.36
Oct 29, 20260.080.080.080.080.08+14.29%19,0000.55
Oct 28, 20260.070.070.070.070.07-6.67%8,3330.24
Oct 27, 20260.070.080.070.080.08+7.14%98,0052.99
Oct 26, 20260.070.070.070.070.070.00%00.00
Oct 23, 20260.070.070.070.070.07-12.50%20,0000.62
Oct 22, 20260.080.080.080.080.080.00%00.00
Oct 21, 20260.080.080.080.080.080.00%17,0000.53
Oct 20, 20260.080.080.080.080.080.00%28,0000.88
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.080.00%00.00
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.08-11.11%44,8601.44
Oct 12, 20260.090.090.090.090.090.00%00.00
Oct 09, 20260.090.090.090.090.09+12.50%4,5000.14
Oct 08, 20260.080.080.080.080.080.00%44,0001.42
Oct 07, 20260.080.080.080.080.080.00%27,0920.89
Oct 06, 20260.100.100.080.080.08-15.79%285,93511.00
Oct 05, 20260.100.100.100.100.100.00%15,0000.58
Oct 02, 20260.090.100.090.100.100.00%10,5000.41
Oct 01, 20260.090.100.090.100.10+18.75%50,2372.03
Sep 30, 20260.080.080.080.080.080.00%00.00
Sep 29, 20260.080.080.080.080.080.00%25,6651.03
Sep 28, 20260.080.080.080.080.08+6.67%36,0001.47
Sep 25, 20260.080.080.080.080.080.00%39,5001.65
Sep 24, 20260.080.080.070.080.080.00%00.00
Sep 23, 20260.080.080.080.080.08-11.76%40,0001.72
Sep 22, 20260.090.090.090.090.090.00%2,0000.08
Sep 21, 20260.080.090.080.090.090.00%95,2554.18
Sep 18, 20260.090.090.080.090.09+6.25%00.00
Sep 17, 20260.080.090.080.080.08-5.88%172,0008.33
Sep 16, 20260.090.090.090.090.09+13.33%6,7210.32
Sep 15, 20260.080.080.080.080.08+7.14%180,9109.81
Sep 14, 20260.070.070.070.070.07-4.11%4,5000.23
Sep 11, 20260.070.080.070.070.07+4.29%00.00
Sep 10, 20260.070.070.070.070.070.00%00.00
Sep 09, 20260.070.070.070.070.070.00%4,0090.20
Sep 08, 20260.070.070.070.070.070.00%62,0643.20
Sep 07, 20260.070.070.070.070.070.00%00.00