Want to see TSE:E full AI Analyst Report?
Evolution PowerX Corp (E) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.80 | 1.81 | 1.72 | 1.76 | 1.76 | -3.83% | 184,320 | 1.41 |
| Oct 29, 2026 | 1.82 | 1.85 | 1.78 | 1.83 | 1.83 | +0.55% | 190,061 | 1.49 |
| Oct 28, 2026 | 1.70 | 1.84 | 1.70 | 1.82 | 1.82 | +7.06% | 302,142 | 2.45 |
| Oct 27, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | +1.80% | 44,711 | 0.36 |
| Oct 26, 2026 | 1.63 | 1.68 | 1.62 | 1.67 | 1.67 | +1.83% | 66,331 | 0.53 |
| Oct 23, 2026 | 1.65 | 1.67 | 1.60 | 1.64 | 1.64 | -1.20% | 161,881 | 1.31 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | -2.35% | 124,910 | 1.00 |
| Oct 21, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | +0.59% | 27,387 | 0.22 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -0.59% | 88,480 | 0.70 |
| Oct 19, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -3.41% | 35,514 | 0.27 |
| Oct 16, 2026 | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -1.12% | 61,147 | 0.46 |
| Oct 15, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | +2.30% | 109,455 | 0.83 |
| Oct 14, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.58% | 42,045 | 0.32 |
| Oct 13, 2026 | 1.84 | 1.84 | 1.72 | 1.73 | 1.73 | -2.81% | 101,098 | 0.77 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -1.11% | 42,329 | 0.31 |
| Oct 08, 2026 | 1.77 | 1.80 | 1.71 | 1.80 | 1.80 | +0.00% | 176,934 | 1.24 |
| Oct 07, 2026 | 1.87 | 1.87 | 1.77 | 1.80 | 1.80 | -4.26% | 183,139 | 1.29 |
| Oct 06, 2026 | 1.82 | 1.92 | 1.82 | 1.88 | 1.88 | +3.30% | 400,677 | 2.84 |
| Oct 05, 2026 | 1.79 | 1.85 | 1.71 | 1.82 | 1.82 | +2.25% | 400,950 | 2.95 |
| Oct 02, 2026 | 1.70 | 1.78 | 1.66 | 1.78 | 1.78 | +6.59% | 234,836 | 1.76 |
| Oct 01, 2026 | 1.68 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 104,565 | 0.79 |
| Sep 30, 2026 | 1.58 | 1.72 | 1.58 | 1.68 | 1.68 | +4.35% | 132,563 | 1.01 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.56 | 1.61 | 1.61 | -1.23% | 61,656 | 0.46 |
| Sep 28, 2026 | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | +0.00% | 73,666 | 0.56 |
| Sep 25, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +3.16% | 52,879 | 0.40 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +1.94% | 59,491 | 0.45 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -2.52% | 73,411 | 0.56 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.45% | 43,923 | 0.33 |
| Sep 21, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | +3.16% | 88,586 | 0.66 |
| Sep 18, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +1.94% | 53,551 | 0.40 |
| Sep 17, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 1.55 | +1.97% | 132,287 | 0.98 |
| Sep 16, 2026 | 1.52 | 1.58 | 1.50 | 1.52 | 1.52 | -1.30% | 96,735 | 0.72 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.49 | 1.54 | 1.54 | -0.65% | 120,940 | 0.91 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | +0.00% | 82,571 | 0.62 |
| Sep 11, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.00% | 59,739 | 0.45 |
| Sep 10, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | 1.55 | +1.97% | 83,744 | 0.63 |
| Sep 09, 2026 | 1.52 | 1.54 | 1.47 | 1.52 | 1.52 | +2.01% | 113,786 | 0.86 |
| Sep 08, 2026 | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | +1.36% | 42,630 | 0.32 |
| Sep 07, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 44,915 | 0.33 |
| Sep 03, 2026 | 1.47 | 1.51 | 1.45 | 1.49 | 1.49 | +2.05% | 99,818 | 0.74 |
| Sep 02, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | +0.00% | 111,004 | 0.82 |
| Sep 01, 2026 | 1.51 | 1.51 | 1.42 | 1.46 | 1.46 | -2.67% | 272,792 | 2.07 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | 1.50 | +0.67% | 104,201 | 0.79 |
| Aug 28, 2026 | 1.50 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 110,042 | 0.83 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | +1.35% | 88,553 | 0.67 |
| Aug 26, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | -1.33% | 79,024 | 0.60 |
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60% | 226,597 | 1.75 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.51 | 1.54 | 1.54 | -4.35% | 259,052 | 2.04 |