Want to see TSE:E full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.54
1.57
1.53
1.55
1.55
0.00%
59,739
0.45
Sep 10, 2026
1.54
1.57
1.50
1.55
1.55
+1.97%
83,744
0.63
Sep 09, 2026
1.52
1.54
1.47
1.52
1.52
+2.01%
113,786
0.86
Sep 08, 2026
1.46
1.53
1.46
1.49
1.49
+1.36%
42,630
0.32
Sep 07, 2026
1.47
1.49
1.45
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.47
1.49
1.45
1.47
1.47
-1.34%
44,915
0.33
Sep 03, 2026
1.47
1.51
1.45
1.49
1.49
+2.05%
99,818
0.74
Sep 02, 2026
1.49
1.49
1.44
1.46
1.46
0.00%
111,004
0.82
Sep 01, 2026
1.51
1.51
1.42
1.46
1.46
-2.67%
272,792
2.07
Aug 31, 2026
1.50
1.51
1.46
1.50
1.50
+0.67%
104,201
0.79
Aug 28, 2026
1.50
1.53
1.48
1.49
1.49
-0.67%
110,042
0.83
Aug 27, 2026
1.48
1.52
1.48
1.50
1.50
+1.35%
88,553
0.67
Aug 26, 2026
1.50
1.54
1.48
1.48
1.48
-1.33%
79,024
0.60
Aug 25, 2026
1.50
1.54
1.48
1.50
1.50
-2.60%
226,597
1.75
Aug 24, 2026
1.65
1.65
1.51
1.54
1.54
-4.35%
259,052
2.04
Aug 21, 2026
1.63
1.72
1.60
1.61
1.61
-0.62%
259,271
2.05
Aug 20, 2026
1.70
1.70
1.59
1.62
1.62
-4.71%
199,206
1.60
Aug 19, 2026
1.70
1.75
1.68
1.70
1.70
+1.80%
165,181
1.33
Aug 18, 2026
1.76
1.76
1.65
1.67
1.67
-4.02%
226,215
1.86
Aug 17, 2026
1.80
1.80
1.73
1.74
1.74
-2.25%
163,986
1.35
Aug 14, 2026
1.80
1.86
1.76
1.78
1.78
0.00%
353,882
2.92
Aug 13, 2026
1.67
1.80
1.67
1.78
1.78
+7.23%
619,424
5.23
Aug 12, 2026
1.65
1.68
1.64
1.66
1.66
+1.22%
91,686
0.73
Aug 11, 2026
1.64
1.66
1.58
1.64
1.64
0.00%
111,345
0.88
Aug 10, 2026
1.62
1.68
1.58
1.64
1.64
0.00%
141,882
1.14
Aug 07, 2026
1.67
1.70
1.60
1.64
1.64
-1.20%
86,103
0.69
Aug 06, 2026
1.60
1.70
1.60
1.66
1.66
+3.11%
43,402
0.35
Aug 05, 2026
1.56
1.69
1.56
1.61
1.61
-1.23%
46,754
0.37
Aug 04, 2026
1.56
1.66
1.56
1.63
1.63
+5.84%
75,821
0.60
Aug 03, 2026
1.52
1.56
1.51
1.54
1.54
0.00%
0
0.00
Jul 31, 2026
1.52
1.56
1.51
1.54
1.54
+0.65%
23,416
0.18
Jul 30, 2026
1.61
1.61
1.52
1.53
1.53
-4.38%
81,967
0.63
Jul 29, 2026
1.62
1.64
1.58
1.60
1.60
-0.62%
101,195
0.78
Jul 28, 2026
1.60
1.64
1.58
1.61
1.61
0.00%
84,239
0.64
Jul 27, 2026
1.63
1.68
1.60
1.61
1.61
-3.59%
209,461
1.56
Jul 24, 2026
1.70
1.73
1.67
1.67
1.67
-1.76%
112,092
0.81
Jul 23, 2026
1.68
1.72
1.66
1.70
1.70
+0.59%
148,373
1.08
Jul 22, 2026
1.60
1.72
1.60
1.69
1.69
+6.96%
331,063
2.49
Jul 21, 2026
1.56
1.59
1.53
1.58
1.58
0.00%
92,200
0.69
Jul 20, 2026
1.59
1.59
1.56
1.58
1.58
-1.86%
50,838
0.37
Jul 17, 2026
1.58
1.61
1.57
1.61
1.61
-0.62%
82,086
0.60
Jul 16, 2026
1.61
1.62
1.58
1.62
1.62
+0.62%
90,240
0.66
Jul 15, 2026
1.60
1.62
1.57
1.61
1.61
+1.90%
189,597
1.39
Jul 14, 2026
1.55
1.58
1.53
1.58
1.58
+2.60%
219,181
1.62
Jul 13, 2026
1.49
1.55
1.49
1.54
1.54
+2.67%
522,356
3.98
Jul 10, 2026
1.50
1.52
1.48
1.50
1.50
+0.67%
95,344
0.73
Jul 09, 2026
1.45
1.55
1.45
1.49
1.49
+4.93%
354,316
2.80
Jul 08, 2026
1.42
1.47
1.42
1.42
1.42
-1.39%
72,654
0.56
Jul 07, 2026
1.42
1.46
1.38
1.44
1.44
+0.70%
65,712
0.51
Jul 06, 2026
1.45
1.45
1.40
1.43
1.43
-1.38%
49,231
0.38
Rows: