Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dynasty Gold (DYG) Historical Prices

2 Followers
TSE:DYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.090.090.090.090.09-10.53%133,0000.69
Nov 11, 20260.100.100.100.100.100.00%120,0000.63
Nov 10, 20260.100.100.090.100.10+14.46%121,8400.63
Nov 09, 20260.090.090.090.090.09+8.43%181,2000.95
Nov 06, 20260.080.090.080.080.08+3.75%00.00
Nov 05, 20260.080.080.080.080.08-5.88%229,1001.22
Nov 04, 20260.090.100.090.090.09-5.56%183,9790.99
Nov 03, 20260.090.090.090.090.090.00%55,1000.30
Nov 02, 20260.100.100.090.090.09+5.88%58,2130.31
Oct 30, 20260.090.090.090.090.09-5.56%131,6000.72
Oct 29, 20260.090.090.090.090.090.00%1,319,0008.11
Oct 28, 20260.090.090.080.090.090.00%1,057,5007.21
Oct 27, 20260.120.120.080.090.09-21.74%5,336,58085.97
Oct 26, 20260.120.120.120.120.120.00%8,5000.14
Oct 23, 20260.120.120.120.120.120.00%19,5000.32
Oct 22, 20260.120.120.120.120.120.00%34,5000.56
Oct 21, 20260.110.120.110.120.12+1.77%4,7840.08
Oct 20, 20260.110.120.110.110.11+2.73%00.00
Oct 19, 20260.120.120.110.110.11-4.35%42,0890.69
Oct 16, 20260.120.120.110.120.120.00%156,9002.59
Oct 15, 20260.110.130.100.120.12+9.52%240,4234.23
Oct 14, 20260.120.130.100.110.11-12.50%461,5009.19
Oct 13, 20260.130.130.110.120.12-7.69%206,0004.36
Oct 12, 20260.140.140.130.130.130.00%00.00
Oct 09, 20260.140.140.130.130.130.00%5,0000.11
Oct 08, 20260.130.130.120.130.130.00%150,0003.31
Oct 07, 20260.120.130.120.130.13+4.00%97,0002.20
Oct 06, 20260.130.130.130.130.13+4.17%30,5000.70
Oct 05, 20260.120.120.120.120.12-4.00%31,5100.71
Oct 02, 20260.130.130.120.130.13-3.85%86,7002.00
Oct 01, 20260.130.130.130.130.130.00%26,0000.60
Sep 30, 20260.140.140.130.130.130.00%17,0000.39
Sep 29, 20260.140.140.130.130.13-3.70%87,6001.96
Sep 28, 20260.140.140.130.140.14-3.57%18,5000.42
Sep 25, 20260.140.150.140.140.14+7.69%00.00
Sep 24, 20260.140.140.130.130.13-7.14%64,0011.47
Sep 23, 20260.150.150.140.140.14-3.45%23,4000.52
Sep 22, 20260.140.150.140.150.15+3.57%14,0000.30
Sep 21, 20260.140.140.140.140.140.00%22,0000.47
Sep 18, 20260.140.140.140.140.140.00%19,0000.41
Sep 17, 20260.130.140.130.140.14+7.69%91,5002.04
Sep 16, 20260.140.140.130.130.13-13.33%18,3300.41
Sep 15, 20260.150.160.150.150.15+3.45%00.00
Sep 14, 20260.150.150.150.150.15-6.45%5,2500.11
Sep 11, 20260.160.160.150.160.16+3.33%252,6775.74
Sep 10, 20260.150.150.150.150.150.00%7,0000.15
Sep 09, 20260.150.150.150.150.15+3.45%22,1750.49
Sep 08, 20260.150.150.150.150.150.00%5,0450.11
Sep 07, 20260.140.150.140.150.150.00%00.00
Sep 04, 20260.140.150.140.150.15+7.41%139,4692.92