Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

dynaCERT (DYA) Historical Prices

134 Followers
TSE:DYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.090.090.090.090.09-5.56%14,0040.13
Nov 12, 20260.090.090.080.090.090.00%283,6552.67
Nov 11, 20260.090.090.090.090.09+5.88%38,5320.36
Nov 10, 20260.090.090.090.090.09-5.56%132,3351.23
Nov 09, 20260.090.100.090.100.10+5.56%28,5620.27
Nov 06, 20260.100.100.090.090.09-5.26%53,5860.49
Nov 05, 20260.100.100.090.100.10-5.00%27,5810.24
Nov 04, 20260.100.100.100.100.100.00%62,5550.55
Nov 03, 20260.100.100.100.100.10+2.04%37,0700.32
Nov 02, 20260.100.100.100.100.100.00%33,6710.29
Oct 30, 20260.100.100.100.100.10-2.00%3,4920.03
Oct 29, 20260.100.110.100.100.10-4.76%314,1332.83
Oct 28, 20260.100.110.100.110.11+5.00%73,7910.67
Oct 27, 20260.100.110.100.100.10+5.26%00.00
Oct 26, 20260.100.100.100.100.10-5.00%65,2190.60
Oct 23, 20260.110.110.100.100.10-4.76%175,3891.62
Oct 22, 20260.110.110.110.110.110.00%3,3960.03
Oct 21, 20260.100.110.100.110.11+5.00%83,3180.78
Oct 20, 20260.100.100.100.100.100.00%1,2950.01
Oct 19, 20260.110.110.100.100.10-4.76%99,6060.92
Oct 16, 20260.110.110.110.110.110.00%1,8470.02
Oct 15, 20260.120.120.100.110.11-4.55%483,7034.56
Oct 14, 20260.110.120.110.110.11+4.76%432,8314.32
Oct 13, 20260.100.110.100.110.11+16.67%419,8434.44
Oct 12, 20260.100.100.090.090.090.00%00.00
Oct 09, 20260.100.100.090.090.09-5.26%6,2510.06
Oct 08, 20260.090.100.090.100.10+5.56%219,1752.36
Oct 07, 20260.090.090.090.090.090.00%150,1211.66
Oct 06, 20260.090.090.090.090.09-3.23%1,2020.01
Oct 05, 20260.090.100.090.090.090.00%00.00
Oct 02, 20260.090.100.090.090.090.00%00.00
Oct 01, 20260.090.100.090.090.09-2.11%00.00
Sep 30, 20260.100.100.100.100.100.00%90,0280.97
Sep 29, 20260.100.100.100.100.10-5.00%6,8300.07
Sep 28, 20260.100.100.100.100.10+5.26%1,4920.02
Sep 25, 20260.100.100.100.100.10-5.00%117,5001.26
Sep 24, 20260.100.100.100.100.10-4.76%179,1781.99
Sep 23, 20260.110.110.110.110.11-4.55%13,5200.15
Sep 22, 20260.100.110.100.110.110.00%228,3382.39
Sep 21, 20260.110.110.100.110.110.00%224,9752.30
Sep 18, 20260.100.110.100.110.11+10.00%442,9004.88
Sep 17, 20260.100.100.100.100.100.00%174,9321.87
Sep 16, 20260.100.100.100.100.100.00%10,9920.11
Sep 15, 20260.100.110.100.100.100.00%35,8650.36
Sep 14, 20260.100.110.100.100.10-4.76%432,1724.60
Sep 11, 20260.110.110.100.110.110.00%19,1040.18
Sep 10, 20260.110.110.110.110.110.00%5,8250.05
Sep 09, 20260.110.110.110.110.110.00%2,0440.02
Sep 08, 20260.110.110.110.110.11-4.55%7,8990.07
Sep 07, 20260.110.110.100.110.110.00%00.00