Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Diamond Estates Wines & Spirits (DWS) Historical Prices

14 Followers
TSE:DWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.150.150.15+7.14%63,9003.38
Nov 10, 20260.160.170.140.140.14+7.69%00.00
Nov 09, 20260.160.170.140.140.14+7.69%162,5639.41
Nov 06, 20260.140.140.130.130.13-5.80%42,5002.54
Nov 05, 20260.140.150.130.140.14+2.22%00.00
Nov 04, 20260.140.140.140.140.14-3.57%33,1401.72
Nov 03, 20260.140.140.140.140.14-3.45%50,0002.65
Nov 02, 20260.150.150.140.150.150.00%00.00
Oct 30, 20260.150.150.140.150.150.00%00.00
Oct 29, 20260.150.150.140.150.150.00%00.00
Oct 28, 20260.150.150.140.150.150.00%00.00
Oct 27, 20260.150.150.140.150.15-3.33%00.00
Oct 26, 20260.150.150.150.150.150.00%00.00
Oct 23, 20260.150.150.150.150.150.00%00.00
Oct 22, 20260.150.150.150.150.150.00%00.00
Oct 21, 20260.150.150.150.150.150.00%1,5000.08
Oct 20, 20260.150.150.150.150.15+1.35%24,9001.28
Oct 19, 20260.150.160.140.150.15+2.07%00.00
Oct 16, 20260.150.160.140.150.15-6.45%00.00
Oct 15, 20260.140.160.140.160.16-3.13%5,5000.28
Oct 14, 20260.140.160.140.160.16+14.29%50,4512.56
Oct 13, 20260.130.140.130.140.14+7.69%33,5001.75
Oct 12, 20260.130.130.120.130.130.00%00.00
Oct 09, 20260.130.130.120.130.130.00%81,0004.41
Oct 08, 20260.130.130.130.130.13-3.70%76,1504.35
Oct 07, 20260.140.140.130.140.140.00%00.00
Oct 06, 20260.140.140.140.140.14-3.57%53,5003.04
Oct 05, 20260.140.140.140.140.14-3.45%5000.03
Oct 02, 20260.150.150.150.150.15+1.40%1,3000.06
Oct 01, 20260.140.150.140.140.140.00%00.00
Sep 30, 20260.140.150.140.140.14+2.14%00.00
Sep 29, 20260.140.140.140.140.14-3.45%8500.04
Sep 28, 20260.140.150.140.150.150.00%11,5000.54
Sep 25, 20260.140.150.140.150.15+3.57%11,0000.52
Sep 24, 20260.140.140.140.140.14+1.45%15,0000.71
Sep 23, 20260.140.140.140.140.14+2.22%00.00
Sep 22, 20260.140.140.140.140.140.00%33,5001.59
Sep 21, 20260.140.140.140.140.14-3.57%4,5000.21
Sep 18, 20260.140.140.140.140.14-2.10%37,0001.80
Sep 17, 20260.140.150.140.140.14+2.14%00.00
Sep 16, 20260.150.150.140.140.140.00%1,5000.07
Sep 15, 20260.140.140.140.140.14-2.10%111,2295.69
Sep 14, 20260.140.150.140.140.140.00%00.00
Sep 11, 20260.140.150.140.140.14+2.14%00.00
Sep 10, 20260.140.140.140.140.140.00%2,4480.11
Sep 09, 20260.150.150.140.140.14-5.41%21,0000.95
Sep 08, 20260.150.150.150.150.15-1.33%00.00
Sep 07, 20260.150.150.150.150.150.00%00.00
Sep 04, 20260.150.150.150.150.15+3.45%7,2620.31
Sep 03, 20260.150.150.150.150.150.00%9,0000.39