Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dune Oil Corp (DUNE) Historical Prices

TSE:DUNE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.090.100.10-26.92%1,094,36813.82
Oct 29, 20260.150.150.130.130.13-13.33%119,5331.55
Oct 28, 20260.130.150.130.150.15+20.00%221,3282.94
Oct 27, 20260.120.130.110.130.13+8.70%167,0502.30
Oct 26, 20260.130.130.120.120.12-11.54%100,0001.41
Oct 23, 20260.120.130.120.130.13+8.33%66,0000.93
Oct 22, 20260.120.120.120.120.12+4.35%110,0001.59
Oct 21, 20260.130.130.120.120.12-11.54%58,0700.85
Oct 20, 20260.130.130.130.130.13-3.70%44,4500.65
Oct 19, 20260.130.140.120.140.14+8.00%331,5005.23
Oct 16, 20260.120.130.120.130.13+13.64%54,4200.87
Oct 15, 20260.120.120.110.110.11+4.76%96,3801.56
Oct 14, 20260.120.120.110.110.11-12.50%139,0002.30
Oct 13, 20260.120.120.120.120.12+0.00%201,8003.51
Oct 12, 20260.130.130.120.120.12+0.00%00.00
Oct 09, 20260.130.130.120.120.12-7.69%141,5402.52
Oct 08, 20260.130.130.120.130.13-3.70%68,9841.24
Oct 07, 20260.130.140.120.140.14+0.00%22,7520.41
Oct 06, 20260.130.140.120.140.14+3.85%228,3514.29
Oct 05, 20260.130.130.130.130.13+0.00%38,2700.72
Oct 02, 20260.130.130.130.130.13+8.33%70,5101.34
Oct 01, 20260.130.130.120.120.12-4.00%21,5000.40
Sep 30, 20260.140.140.110.130.13-13.79%237,0004.77
Sep 29, 20260.160.160.140.150.15-6.45%30,0000.60
Sep 28, 20260.150.160.150.160.16+3.33%50,5001.03
Sep 25, 20260.140.150.140.150.15+3.45%70,7781.45
Sep 24, 20260.140.150.130.150.15+11.54%99,0002.08
Sep 23, 20260.140.140.130.130.13-10.34%320,0007.23
Sep 22, 20260.140.150.140.150.15+0.00%241,9885.90
Sep 21, 20260.150.150.150.150.15-6.45%99,4502.52
Sep 18, 20260.150.160.140.160.16+3.33%204,7005.63
Sep 17, 20260.150.160.150.150.15+0.00%228,1006.92
Sep 16, 20260.160.160.150.150.15-3.23%19,9930.60
Sep 15, 20260.150.160.150.160.16-3.13%95,7692.96
Sep 14, 20260.170.170.160.160.16-3.03%5,3270.16
Sep 11, 20260.170.170.170.170.17+3.13%21,7050.66
Sep 10, 20260.160.160.160.160.16-3.03%6,0140.18
Sep 09, 20260.160.170.160.170.17+3.13%35,5001.05
Sep 08, 20260.160.160.160.160.16+6.67%23,1040.67
Sep 07, 20260.160.170.150.150.15+0.00%00.00
Sep 04, 20260.160.170.150.150.15-11.76%126,4093.57
Sep 03, 20260.160.180.160.170.17+6.25%102,6412.94
Sep 02, 20260.160.170.140.160.16+0.00%149,3044.54
Sep 01, 20260.160.160.160.160.16+0.00%19,1400.58
Aug 31, 20260.170.170.160.160.16+0.00%40,0001.24
Aug 28, 20260.170.170.160.160.16-3.03%29,4000.90
Aug 27, 20260.160.170.160.170.17+6.45%3,9010.12
Aug 26, 20260.170.170.160.160.16-3.13%20,4410.60
Aug 25, 20260.170.170.160.160.16+0.00%7,9000.23
Aug 24, 20260.160.160.160.160.16+0.00%11,0000.32