TipRanks
Go Ultimate55% OFF

D2 Lithium (DTWO) Historical Prices

TSE:DTWO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+14.29%12,0003.29
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%5,0000.95
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%9,0001.66
Oct 13, 20260.040.040.040.040.04+0.00%6,0001.13
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04-12.50%1,5350.29
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%5,4600.77
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+14.29%4,0000.56
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04-12.50%1,0000.14
Sep 30, 20260.040.040.040.040.04+0.00%1,0000.14
Sep 29, 20260.040.040.040.040.04+0.00%7,0000.93
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+14.29%14,4781.92
Sep 23, 20260.040.040.040.040.04+0.00%7,0000.94
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04-7.89%1,7500.22
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04-5.00%00.00
Sep 11, 20260.040.040.040.040.04+14.29%21,0102.80
Sep 10, 20260.050.050.040.040.04-22.22%67,00010.42
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+12.50%7,0001.08
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%2,5560.33
Sep 02, 20260.040.040.040.040.04+14.29%30,0004.01
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%9,4451.21
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04-12.50%12,1001.52
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+0.00%1,0000.12
Aug 24, 20260.040.040.040.040.04+0.00%00.00