TipRanks
Go Ultimate55% OFF

DiagnosTear Technologies, Inc. (DTR) Historical Prices

TSE:DTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.260.250.260.26+4.00%7,5003.98
Oct 29, 20260.250.250.250.250.25+0.00%00.00
Oct 28, 20260.250.250.250.250.25+0.00%00.00
Oct 27, 20260.250.250.250.250.25+0.00%00.00
Oct 26, 20260.250.250.250.250.25+0.00%5000.27
Oct 23, 20260.250.250.250.250.25+11.11%5000.27
Oct 19, 20260.240.240.230.230.23-10.00%1,0000.54
Oct 16, 20260.250.250.250.250.25+0.00%5000.27
Oct 15, 20260.250.250.250.250.25+0.00%1,5000.81
Oct 14, 20260.280.280.250.250.25-13.79%7,0004.02
Oct 13, 20260.270.300.270.290.29+18.37%20,50014.40
Oct 12, 20260.250.250.250.250.25+0.00%00.00
Oct 09, 20260.250.250.250.250.25-5.77%5000.35
Oct 08, 20260.260.260.260.260.26+0.00%00.00
Oct 07, 20260.260.260.260.260.26-3.70%5000.35
Oct 06, 20260.270.270.270.270.27+0.00%00.00
Oct 05, 20260.270.270.270.270.27+0.00%00.00
Oct 02, 20260.270.270.270.270.27+0.00%00.00
Oct 01, 20260.270.270.270.270.27+0.00%00.00
Sep 30, 20260.270.270.270.270.27+0.00%5000.29
Sep 29, 20260.270.270.270.270.27+0.00%00.00
Sep 28, 20260.270.270.270.270.27+0.00%00.00
Sep 25, 20260.270.270.270.270.27+0.00%5000.29
Sep 22, 20260.260.270.260.270.27+3.85%2,3561.35
Sep 21, 20260.260.260.260.260.26-10.34%19,23012.87
Sep 17, 20260.290.290.290.290.29+0.00%5000.31
Sep 16, 20260.290.290.290.290.29+0.00%00.00
Sep 15, 20260.290.290.290.290.29+1.75%5000.30
Sep 14, 20260.290.290.290.290.29-1.72%5000.30
Sep 11, 20260.290.290.290.290.29+3.57%5000.30
Sep 10, 20260.290.290.270.280.28-3.45%3,0001.73
Sep 09, 20260.290.290.290.290.29+0.00%5000.26
Sep 08, 20260.290.290.290.290.29+0.00%5000.26
Sep 07, 20260.290.290.290.290.29+0.00%00.00
Sep 04, 20260.290.290.290.290.29+0.00%5000.21
Sep 03, 20260.290.290.290.290.29+0.00%5000.19
Sep 02, 20260.290.290.290.290.29+11.54%6160.23
Sep 01, 20260.260.260.260.260.26+0.00%00.00
Aug 31, 20260.260.260.260.260.26+0.00%00.00
Aug 28, 20260.260.260.260.260.26+0.00%00.00
Aug 27, 20260.260.260.260.260.26+0.00%00.00
Aug 26, 20260.260.260.260.260.26+0.00%00.00
Aug 25, 20260.260.260.260.260.26+0.00%5000.18
Aug 24, 20260.260.260.250.260.26-10.34%29,46112.79
Aug 21, 20260.290.290.290.290.29+0.00%00.00
Aug 20, 20260.290.290.290.290.29+0.00%00.00
Aug 19, 20260.290.290.290.290.29+0.00%00.00
Aug 18, 20260.290.290.290.290.29+0.00%00.00
Aug 17, 20260.290.290.290.290.29+0.00%5000.20
Aug 14, 20260.290.290.290.290.29-1.69%5000.08