tiprankstipranks
DiagnosTear Technologies, Inc. (TSE:DTR)
:DTR
Canadian Market
DTR
DiagnosTear Technologies, Inc.
RESEARCH TOOLSreports

DiagnosTear Technologies, Inc. (DTR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
500
0.30
Sep 10, 2026
0.29
0.29
0.27
0.28
0.28
-3.45%
3,000
1.73
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.26
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.26
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.21
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.19
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
+11.54%
616
0.23
Sep 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 31, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 28, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
0.18
Aug 24, 2026
0.26
0.26
0.25
0.26
0.26
-10.34%
29,461
12.79
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.20
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
500
0.08
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
500
0.08
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
+16.00%
500
0.07
Aug 07, 2026
0.26
0.26
0.25
0.25
0.25
+8.70%
6,000
0.91
Aug 06, 2026
0.21
0.26
0.21
0.23
0.23
-14.81%
12,500
1.84
Aug 05, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
5,000
0.75
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
500
0.07
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 14, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
500
0.05
Jul 13, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
1,500
0.14
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 09, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
520
0.05
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
500
0.04
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
500
0.04
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
500
0.04
Jul 02, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
500
0.04
Rows:
50