Want to see TSE:DTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
27,000
0.65
Sep 29, 2026
0.42
0.42
0.39
0.40
0.40
-1.25%
213,450
5.59
Sep 28, 2026
0.45
0.45
0.40
0.40
0.40
-14.89%
65,200
1.73
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
9,000
0.23
Sep 23, 2026
0.46
0.50
0.45
0.50
0.50
+8.70%
39,000
1.03
Sep 22, 2026
0.49
0.50
0.46
0.46
0.46
-6.12%
27,500
0.73
Sep 21, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 17, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
3,000
0.08
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
7,500
0.19
Sep 15, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
13,700
0.34
Sep 14, 2026
0.47
0.49
0.47
0.49
0.49
+2.08%
35,810
0.90
Sep 11, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
9,500
0.24
Sep 10, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
18,152
0.43
Sep 09, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
23,000
0.55
Sep 08, 2026
0.54
0.54
0.49
0.49
0.49
-3.92%
72,614
1.78
Sep 07, 2026
0.52
0.54
0.50
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.52
0.54
0.50
0.51
0.51
+2.00%
53,500
1.28
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
35,309
0.84
Sep 02, 2026
0.51
0.52
0.50
0.50
0.50
-3.85%
35,595
0.83
Sep 01, 2026
0.52
0.54
0.52
0.52
0.52
-3.70%
13,443
0.31
Aug 31, 2026
0.53
0.54
0.48
0.54
0.54
+3.85%
75,296
1.75
Aug 28, 2026
0.56
0.56
0.52
0.52
0.52
+1.96%
24,620
0.56
Aug 27, 2026
0.51
0.51
0.51
0.51
0.51
-5.56%
19,000
0.42
Aug 26, 2026
0.55
0.55
0.52
0.54
0.54
+5.88%
45,808
1.01
Aug 25, 2026
0.53
0.56
0.50
0.51
0.51
+2.00%
89,650
1.92
Aug 24, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
137,584
3.02
Aug 21, 2026
0.56
0.56
0.51
0.51
0.51
+3.03%
9,000
0.20
Aug 20, 2026
0.53
0.53
0.50
0.50
0.50
-2.94%
47,500
1.05
Aug 19, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
80,017
1.79
Aug 18, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
184,737
4.33
Aug 17, 2026
0.50
0.59
0.49
0.50
0.50
+6.38%
288,003
7.55
Aug 14, 2026
0.41
0.48
0.41
0.47
0.47
+16.05%
73,940
1.97
Aug 13, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
27,500
0.73
Aug 12, 2026
0.39
0.42
0.38
0.39
0.39
-4.88%
28,000
0.75
Aug 11, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
27,000
0.73
Aug 10, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
19,700
0.52
Aug 07, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
20,956
0.55
Aug 06, 2026
0.43
0.43
0.40
0.41
0.41
+2.50%
31,300
0.83
Aug 05, 2026
0.42
0.42
0.40
0.40
0.40
-5.88%
4,000
0.10
Aug 04, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
88,277
2.35
Aug 03, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
33,500
0.86
Jul 30, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
12,020
0.31
Jul 29, 2026
0.39
0.42
0.39
0.40
0.40
-4.76%
7,099
0.18
Jul 28, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
53,606
1.40
Jul 27, 2026
0.38
0.42
0.38
0.40
0.40
+6.67%
76,066
2.03
Jul 24, 2026
0.38
0.40
0.38
0.38
0.38
+2.74%
15,500
0.37
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
1,500
0.04
Jul 22, 2026
0.41
0.41
0.38
0.38
0.38
-5.06%
19,500
0.46
Rows: