Want to see TSE:DSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
12.39
12.58
12.25
12.52
12.52
+1.71%
1,245,856
0.52
Sep 24, 2026
12.28
12.47
12.15
12.31
12.31
-0.40%
1,390,121
0.57
Sep 23, 2026
12.84
12.84
12.17
12.36
12.36
-5.07%
1,339,975
0.55
Sep 22, 2026
12.45
13.09
12.28
13.02
13.02
+4.41%
1,749,131
0.72
Sep 21, 2026
12.31
12.52
12.11
12.47
12.47
+1.80%
1,431,823
0.58
Sep 18, 2026
12.55
12.70
12.17
12.25
12.25
-0.16%
10,974,140
4.72
Sep 17, 2026
11.60
12.34
11.57
12.27
12.27
+9.95%
2,191,099
0.94
Sep 16, 2026
11.74
11.74
11.02
11.16
11.16
-2.36%
2,498,931
1.08
Sep 15, 2026
11.66
11.70
11.20
11.43
11.43
-1.21%
1,899,065
0.79
Sep 14, 2026
11.86
11.86
11.40
11.57
11.57
-6.77%
3,423,740
1.42
Sep 11, 2026
12.73
13.17
12.27
12.41
12.41
+0.08%
1,675,020
0.69
Sep 10, 2026
12.75
12.87
12.38
12.40
12.40
-5.49%
1,690,365
0.69
Sep 09, 2026
12.99
13.33
12.97
13.12
13.12
+2.18%
2,339,473
0.96
Sep 08, 2026
12.94
13.05
12.55
12.84
12.84
-2.13%
2,288,566
0.93
Sep 07, 2026
12.93
13.15
12.86
13.12
13.12
0.00%
0
0.00
Sep 04, 2026
12.93
13.15
12.86
13.12
13.12
-1.58%
2,058,198
0.82
Sep 03, 2026
12.98
13.43
12.84
13.33
13.33
+6.47%
2,924,088
1.16
Sep 02, 2026
12.25
12.75
12.11
12.52
12.52
+4.95%
3,261,963
1.29
Sep 01, 2026
11.81
12.32
11.73
11.93
11.93
-3.32%
2,746,928
1.10
Aug 31, 2026
12.42
12.50
11.97
12.34
12.34
-1.12%
3,960,770
1.59
Aug 28, 2026
13.00
13.07
12.31
12.48
12.48
-3.85%
2,361,872
0.94
Aug 27, 2026
12.76
13.01
12.65
12.98
12.98
+2.37%
2,170,876
0.85
Aug 26, 2026
12.47
12.93
12.26
12.68
12.68
+0.16%
1,789,962
0.70
Aug 25, 2026
12.14
12.73
12.06
12.66
12.66
+1.85%
1,690,436
0.66
Aug 24, 2026
12.03
12.43
11.93
12.43
12.43
+4.72%
3,009,223
1.18
Aug 21, 2026
12.35
12.42
11.86
11.87
11.87
-1.49%
3,724,083
1.48
Aug 20, 2026
11.87
12.25
11.85
12.05
12.05
-0.58%
2,277,799
0.91
Aug 19, 2026
11.48
12.15
10.98
12.12
12.12
+11.91%
2,794,341
1.13
Aug 18, 2026
11.06
11.14
10.72
10.83
10.83
-4.33%
1,335,639
0.53
Aug 17, 2026
11.41
11.60
11.23
11.32
11.32
-0.53%
1,118,748
0.44
Aug 14, 2026
11.31
11.57
11.24
11.38
11.38
+2.34%
2,221,856
0.88
Aug 13, 2026
10.15
11.40
10.02
11.12
11.12
+2.68%
2,932,036
1.17
Aug 12, 2026
10.97
11.14
10.80
10.83
10.83
+0.74%
2,055,380
0.82
Aug 11, 2026
10.85
10.98
10.60
10.75
10.75
-1.92%
1,879,547
0.75
Aug 10, 2026
10.93
11.15
10.75
10.96
10.96
+0.09%
3,179,578
1.26
Aug 07, 2026
11.06
11.48
10.76
10.95
10.95
+4.19%
3,074,923
1.22
Aug 06, 2026
10.31
10.59
10.16
10.51
10.51
+0.77%
3,032,878
1.21
Aug 05, 2026
10.00
10.69
9.99
10.43
10.43
+9.67%
4,709,927
1.90
Aug 04, 2026
9.24
9.69
9.19
9.51
9.51
+8.69%
2,972,225
1.21
Aug 03, 2026
8.88
8.99
8.70
8.75
8.75
0.00%
0
0.00
Jul 31, 2026
8.88
8.99
8.70
8.75
8.75
-4.06%
3,242,438
1.32
Jul 30, 2026
8.81
9.14
8.58
9.12
9.12
+6.42%
2,251,913
0.92
Jul 29, 2026
8.50
8.89
8.31
8.57
8.57
-0.70%
2,781,572
1.11
Jul 28, 2026
8.57
8.71
8.29
8.63
8.63
-1.93%
1,212,252
0.48
Jul 27, 2026
8.75
8.89
8.48
8.80
8.80
+1.85%
987,385
0.38
Jul 24, 2026
8.60
8.87
8.51
8.64
8.64
+1.29%
1,046,232
0.40
Jul 23, 2026
8.74
8.85
8.35
8.53
8.53
-6.16%
2,426,813
0.94
Jul 22, 2026
8.67
9.29
8.57
9.09
9.09
+6.57%
3,116,477
1.20
Jul 21, 2026
8.04
8.57
8.04
8.53
8.53
+10.49%
2,854,287
1.11
Jul 20, 2026
7.80
8.00
7.64
7.72
7.72
-0.26%
1,831,141
0.70
Rows: