Want to see TSE:DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
7.90
8.08
7.90
8.00
8.00
0.00%
4,344
0.65
Sep 15, 2026
7.99
8.00
7.99
8.00
8.00
0.00%
701
0.10
Sep 14, 2026
8.11
8.11
7.99
8.00
8.00
-1.48%
2,755
0.41
Sep 11, 2026
7.97
8.12
7.94
8.12
8.12
+1.63%
3,165
0.46
Sep 10, 2026
8.00
8.00
7.90
7.99
7.99
+1.01%
12,667
1.88
Sep 09, 2026
8.11
8.11
7.82
7.91
7.91
-1.37%
5,010
0.74
Sep 08, 2026
8.02
8.12
8.02
8.02
8.02
0.00%
1,369
0.20
Sep 07, 2026
8.10
8.10
8.02
8.02
8.02
0.00%
0
0.00
Sep 04, 2026
8.10
8.10
8.02
8.02
8.02
-0.74%
1,946
0.28
Sep 03, 2026
8.04
8.08
7.96
8.08
8.08
+1.00%
5,963
0.88
Sep 02, 2026
7.98
8.00
7.95
8.00
8.00
0.00%
2,160
0.32
Sep 01, 2026
8.07
8.07
7.95
8.00
8.00
-0.50%
2,761
0.40
Aug 31, 2026
8.24
8.24
7.90
8.04
8.04
-0.74%
8,246
1.23
Aug 28, 2026
8.15
8.20
8.02
8.17
8.10
-0.37%
8,961
1.36
Aug 27, 2026
7.98
8.20
7.98
8.20
8.13
+2.77%
799
0.12
Aug 26, 2026
8.07
8.07
7.95
7.98
7.91
-1.12%
1,731
0.25
Aug 25, 2026
7.99
8.07
7.95
8.07
8.00
-1.04%
2,273
0.33
Aug 24, 2026
8.16
8.50
7.81
8.16
8.09
+2.71%
0
0.00
Aug 21, 2026
7.97
8.02
7.86
7.94
7.87
-0.38%
4,503
0.62
Aug 20, 2026
8.09
8.09
7.94
7.97
7.90
-2.20%
7,160
0.95
Aug 19, 2026
8.13
8.15
8.08
8.15
8.08
+0.50%
431
0.06
Aug 18, 2026
8.28
8.28
8.00
8.11
8.04
-1.82%
16,655
2.22
Aug 17, 2026
8.22
8.26
8.18
8.26
8.19
0.00%
1,562
0.21
Aug 14, 2026
8.27
8.27
8.26
8.26
8.19
-0.12%
1,907
0.25
Aug 13, 2026
8.27
8.27
8.27
8.27
8.20
+0.12%
1,410
0.18
Aug 12, 2026
8.27
8.40
8.16
8.26
8.19
+0.61%
3,544
0.46
Aug 11, 2026
8.18
8.41
8.13
8.21
8.14
+0.98%
15,069
2.00
Aug 10, 2026
8.20
8.26
7.95
8.13
8.06
-1.21%
24,735
3.31
Aug 07, 2026
8.31
8.31
8.13
8.23
8.16
+0.25%
5,002
0.67
Aug 06, 2026
8.22
8.22
8.21
8.21
8.14
-0.73%
922
0.12
Aug 05, 2026
8.26
8.30
8.19
8.27
8.20
-0.61%
3,273
0.43
Aug 04, 2026
8.31
8.32
8.24
8.32
8.25
+0.49%
5,825
0.77
Aug 03, 2026
8.37
8.37
8.13
8.28
8.21
0.00%
0
0.00
Jul 31, 2026
8.37
8.37
8.13
8.28
8.21
-0.87%
12,848
1.74
Jul 30, 2026
8.25
8.51
8.25
8.42
8.28
+0.12%
10,043
1.37
Jul 29, 2026
8.35
8.49
8.34
8.41
8.27
+0.72%
5,801
0.80
Jul 28, 2026
8.43
8.43
8.33
8.35
8.21
+0.60%
6,939
0.96
Jul 27, 2026
8.45
8.45
8.30
8.30
8.16
-0.48%
5,132
0.71
Jul 24, 2026
8.25
8.34
8.21
8.34
8.20
+1.71%
1,693
0.23
Jul 23, 2026
8.24
8.25
8.20
8.20
8.06
-0.97%
2,602
0.35
Jul 22, 2026
8.33
8.33
8.28
8.28
8.14
-0.12%
1,480
0.20
Jul 21, 2026
8.31
8.32
8.25
8.29
8.15
+0.12%
6,947
0.93
Jul 20, 2026
8.38
8.49
8.20
8.28
8.14
-0.25%
9,065
1.23
Jul 17, 2026
8.15
8.45
8.15
8.30
8.16
+0.37%
17,439
2.34
Jul 16, 2026
8.19
8.27
8.15
8.27
8.13
-0.60%
1,503
0.20
Jul 15, 2026
8.28
8.34
8.23
8.32
8.18
+1.09%
6,025
0.80
Jul 14, 2026
8.27
8.27
8.20
8.23
8.09
+0.37%
2,741
0.36
Jul 13, 2026
8.28
8.28
8.19
8.20
8.06
+0.61%
3,230
0.42
Jul 10, 2026
8.06
8.15
8.06
8.15
8.02
+1.12%
15,595
2.10
Jul 09, 2026
8.09
8.14
7.97
8.06
7.93
+0.11%
5,492
0.74
Rows: