Want to see TSE:DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
8.03
8.15
7.91
8.03
8.03
+1.52%
0
0.00
Sep 29, 2026
7.92
7.94
7.91
7.91
7.91
+0.10%
2,107
0.37
Sep 28, 2026
8.06
8.09
7.95
7.97
7.90
-0.50%
2,526
0.45
Sep 25, 2026
8.01
8.04
8.01
8.01
7.94
+0.51%
1,929
0.34
Sep 24, 2026
7.99
7.99
7.97
7.97
7.90
+0.25%
716
0.11
Sep 23, 2026
8.05
8.05
7.95
7.95
7.88
-1.12%
4,502
0.72
Sep 22, 2026
8.08
8.18
8.03
8.04
7.97
-1.71%
1,800
0.28
Sep 21, 2026
8.10
8.20
8.10
8.18
8.11
+1.99%
5,373
0.82
Sep 18, 2026
8.12
8.12
8.00
8.02
7.95
-1.35%
5,940
0.91
Sep 17, 2026
8.11
8.13
7.97
8.13
8.06
+1.63%
6,921
1.03
Sep 16, 2026
7.90
8.08
7.90
8.00
7.93
0.00%
4,344
0.65
Sep 15, 2026
7.99
8.00
7.99
8.00
7.93
0.00%
701
0.10
Sep 14, 2026
8.11
8.11
7.99
8.00
7.93
-1.48%
2,755
0.41
Sep 11, 2026
7.97
8.12
7.94
8.12
8.05
+1.63%
3,165
0.46
Sep 10, 2026
8.00
8.00
7.90
7.99
7.92
+1.01%
12,667
1.88
Sep 09, 2026
8.11
8.11
7.82
7.91
7.84
-1.37%
5,010
0.74
Sep 08, 2026
8.02
8.12
8.02
8.02
7.95
0.00%
1,369
0.20
Sep 07, 2026
8.10
8.10
8.02
8.02
7.95
0.00%
0
0.00
Sep 04, 2026
8.10
8.10
8.02
8.02
7.95
-0.74%
1,946
0.28
Sep 03, 2026
8.04
8.08
7.96
8.08
8.01
+1.00%
5,963
0.88
Sep 02, 2026
7.98
8.00
7.95
8.00
7.93
0.00%
2,160
0.32
Sep 01, 2026
8.07
8.07
7.95
8.00
7.93
-0.49%
2,761
0.40
Aug 31, 2026
8.24
8.24
7.90
8.04
7.97
-0.75%
8,246
1.23
Aug 28, 2026
8.15
8.20
8.02
8.17
8.03
-0.37%
8,961
1.36
Aug 27, 2026
7.98
8.20
7.98
8.20
8.06
+2.77%
799
0.12
Aug 26, 2026
8.07
8.07
7.95
7.98
7.84
-1.12%
1,731
0.25
Aug 25, 2026
7.99
8.07
7.95
8.07
7.93
-1.04%
2,273
0.33
Aug 24, 2026
8.16
8.50
7.81
8.16
8.02
+2.70%
0
0.00
Aug 21, 2026
7.97
8.02
7.86
7.94
7.81
-0.38%
4,503
0.62
Aug 20, 2026
8.09
8.09
7.94
7.97
7.84
-2.21%
7,160
0.95
Aug 19, 2026
8.13
8.15
8.08
8.15
8.01
+0.50%
431
0.06
Aug 18, 2026
8.28
8.28
8.00
8.11
7.97
-1.82%
16,655
2.22
Aug 17, 2026
8.22
8.26
8.18
8.26
8.12
0.00%
1,562
0.21
Aug 14, 2026
8.27
8.27
8.26
8.26
8.12
-0.12%
1,907
0.25
Aug 13, 2026
8.27
8.27
8.27
8.27
8.13
+0.12%
1,410
0.18
Aug 12, 2026
8.27
8.40
8.16
8.26
8.12
+0.61%
3,544
0.46
Aug 11, 2026
8.18
8.41
8.13
8.21
8.07
+0.99%
15,069
2.00
Aug 10, 2026
8.20
8.26
7.95
8.13
7.99
-1.21%
24,735
3.31
Aug 07, 2026
8.31
8.31
8.13
8.23
8.09
+0.24%
5,002
0.67
Aug 06, 2026
8.22
8.22
8.21
8.21
8.07
-0.73%
922
0.12
Aug 05, 2026
8.26
8.30
8.19
8.27
8.13
-0.60%
3,273
0.43
Aug 04, 2026
8.31
8.32
8.24
8.32
8.18
+0.49%
5,825
0.77
Aug 03, 2026
8.37
8.37
8.13
8.28
8.14
0.00%
0
0.00
Jul 31, 2026
8.37
8.37
8.13
8.28
8.14
-0.86%
12,848
1.74
Jul 30, 2026
8.25
8.51
8.25
8.42
8.21
+0.11%
10,043
1.37
Jul 29, 2026
8.35
8.49
8.34
8.41
8.20
+0.72%
5,801
0.80
Jul 28, 2026
8.43
8.43
8.33
8.35
8.14
+0.61%
6,939
0.96
Jul 27, 2026
8.45
8.45
8.30
8.30
8.09
-0.48%
5,132
0.71
Jul 24, 2026
8.25
8.34
8.21
8.34
8.13
+1.70%
1,693
0.23
Jul 23, 2026
8.24
8.25
8.20
8.20
8.00
-0.97%
2,602
0.35
Rows: