Want to see TSE:DRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
27,971
0.90
Sep 29, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,479
0.05
Sep 28, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
2,250
0.07
Sep 25, 2026
0.81
0.83
0.79
0.81
0.81
-2.41%
0
0.00
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
5,040
0.15
Sep 23, 2026
0.83
0.86
0.83
0.83
0.83
+1.22%
50,172
1.52
Sep 22, 2026
0.82
0.85
0.80
0.82
0.82
+6.49%
86,710
2.70
Sep 21, 2026
0.80
0.84
0.77
0.77
0.77
-4.94%
138,843
4.52
Sep 18, 2026
0.81
0.82
0.81
0.81
0.81
-2.41%
4,575
0.14
Sep 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2,244
0.07
Sep 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,078
0.03
Sep 15, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
17,958
0.55
Sep 14, 2026
0.81
0.83
0.79
0.83
0.83
+2.47%
24,263
0.74
Sep 11, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
8,100
0.25
Sep 10, 2026
0.79
0.85
0.79
0.82
0.82
+1.86%
39,715
1.22
Sep 09, 2026
0.81
0.82
0.79
0.81
0.81
-0.62%
0
0.00
Sep 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,612
0.17
Sep 07, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
3,501
0.10
Sep 03, 2026
0.80
0.86
0.80
0.83
0.83
+2.47%
55,404
1.67
Sep 02, 2026
0.81
0.82
0.80
0.81
0.81
-0.61%
0
0.00
Sep 01, 2026
0.82
0.83
0.80
0.82
0.82
-1.81%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,501
0.10
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,000
0.03
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
807
0.02
Aug 26, 2026
0.81
0.83
0.80
0.83
0.83
0.00%
65,811
1.94
Aug 25, 2026
0.83
0.86
0.83
0.83
0.83
+1.22%
25,629
0.76
Aug 24, 2026
0.80
0.83
0.79
0.82
0.82
+0.61%
37,139
1.12
Aug 21, 2026
0.82
0.83
0.80
0.82
0.82
-1.81%
0
0.00
Aug 20, 2026
0.80
0.83
0.79
0.83
0.83
+1.22%
30,916
0.94
Aug 19, 2026
0.81
0.83
0.81
0.82
0.82
-1.20%
175,957
5.82
Aug 18, 2026
0.84
0.84
0.81
0.83
0.83
+2.47%
10,571
0.35
Aug 17, 2026
0.83
0.84
0.80
0.81
0.81
-2.41%
14,142
0.46
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
20,520
0.66
Aug 13, 2026
0.83
0.83
0.82
0.83
0.83
-1.19%
18,250
0.58
Aug 12, 2026
0.80
0.84
0.80
0.84
0.84
-1.18%
9,628
0.30
Aug 11, 2026
0.82
0.85
0.80
0.85
0.85
+2.41%
13,581
0.41
Aug 10, 2026
0.81
0.83
0.81
0.83
0.83
-2.35%
7,101
0.21
Aug 07, 2026
0.82
0.89
0.82
0.85
0.85
+3.66%
12,850
0.39
Aug 06, 2026
0.82
0.84
0.81
0.82
0.82
0.00%
16,744
0.49
Aug 05, 2026
0.77
0.85
0.77
0.82
0.82
-1.20%
20,694
0.58
Aug 04, 2026
0.84
0.85
0.80
0.83
0.83
-4.60%
76,619
2.18
Aug 03, 2026
0.89
0.89
0.83
0.87
0.87
0.00%
0
0.00
Jul 31, 2026
0.89
0.89
0.83
0.87
0.87
+2.35%
45,019
1.25
Jul 30, 2026
0.81
0.87
0.80
0.85
0.85
0.00%
89,812
2.59
Jul 29, 2026
0.81
0.86
0.81
0.85
0.85
+1.19%
28,534
0.83
Jul 28, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
24,500
0.71
Jul 27, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
7,065
0.20
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
500
0.01
Jul 23, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
54,511
1.50
Rows: