Want to see TSE:DRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
17.28
17.48
16.97
17.12
17.12
-0.93%
37,427
1.18
Sep 17, 2026
17.55
17.60
17.16
17.28
17.28
-0.29%
28,146
0.89
Sep 16, 2026
17.43
17.58
17.21
17.33
17.33
+0.06%
25,328
0.81
Sep 15, 2026
17.69
17.69
17.13
17.32
17.32
-1.51%
48,745
1.58
Sep 14, 2026
17.98
18.12
17.63
17.76
17.59
-1.06%
78,459
2.61
Sep 11, 2026
17.67
18.06
17.58
17.95
17.77
+2.63%
57,250
1.92
Sep 10, 2026
17.72
17.82
17.43
17.49
17.32
-1.41%
24,344
0.81
Sep 09, 2026
17.55
17.78
17.27
17.74
17.57
+1.08%
37,747
1.27
Sep 08, 2026
18.13
18.13
17.55
17.55
17.38
-3.20%
52,084
1.78
Sep 07, 2026
17.78
18.13
17.78
18.13
17.95
0.00%
0
0.00
Sep 04, 2026
17.78
18.13
17.78
18.13
17.95
+1.46%
11,597
0.38
Sep 03, 2026
17.63
17.99
17.38
17.87
17.69
+1.47%
46,630
1.55
Sep 02, 2026
17.88
17.88
17.46
17.61
17.44
-0.17%
23,188
0.72
Sep 01, 2026
18.15
18.16
17.45
17.64
17.47
-2.81%
64,523
2.04
Aug 31, 2026
18.27
18.32
18.03
18.15
17.97
-1.36%
55,403
1.74
Aug 28, 2026
18.59
18.59
18.28
18.40
18.22
-0.49%
28,644
0.90
Aug 27, 2026
18.62
18.62
18.36
18.49
18.31
-0.86%
29,066
0.91
Aug 26, 2026
18.64
18.75
18.50
18.65
18.47
0.00%
22,301
0.68
Aug 25, 2026
18.75
18.76
18.51
18.65
18.47
-0.64%
34,179
1.05
Aug 24, 2026
18.69
18.91
18.60
18.77
18.59
+0.86%
24,151
0.74
Aug 21, 2026
18.84
18.92
18.56
18.61
18.43
-0.86%
31,774
0.97
Aug 20, 2026
18.65
18.77
18.50
18.77
18.59
+0.86%
46,269
1.43
Aug 19, 2026
18.86
19.06
18.60
18.61
18.43
-1.01%
44,271
1.39
Aug 18, 2026
19.25
19.25
18.74
18.80
18.61
-2.64%
56,337
1.75
Aug 17, 2026
19.87
19.87
19.25
19.31
19.12
-3.11%
38,343
1.18
Aug 14, 2026
20.60
20.60
19.72
19.93
19.73
-3.91%
43,189
1.33
Aug 13, 2026
19.90
20.80
19.89
20.74
20.54
+4.96%
50,803
1.61
Aug 12, 2026
19.38
20.00
19.16
19.76
19.57
+2.54%
42,028
1.32
Aug 11, 2026
19.25
19.49
19.10
19.27
19.08
+0.84%
22,159
0.67
Aug 10, 2026
19.48
19.56
19.11
19.11
18.92
-2.65%
36,327
1.09
Aug 07, 2026
19.85
20.05
19.50
19.63
19.44
-0.76%
18,500
0.55
Aug 06, 2026
19.84
19.96
19.71
19.78
19.59
-0.40%
13,321
0.39
Aug 05, 2026
19.70
19.93
19.57
19.86
19.66
+0.40%
16,936
0.50
Aug 04, 2026
19.80
19.98
19.57
19.78
19.59
-0.10%
31,600
0.92
Aug 03, 2026
19.90
20.09
19.70
19.80
19.60
0.00%
0
0.00
Jul 31, 2026
19.90
20.09
19.70
19.80
19.60
+1.69%
37,733
1.08
Jul 30, 2026
19.89
19.89
19.40
19.47
19.28
-0.76%
20,046
0.57
Jul 29, 2026
19.58
19.89
19.46
19.62
19.43
-1.46%
21,143
0.60
Jul 28, 2026
19.74
20.00
19.74
19.91
19.71
+1.01%
22,214
0.63
Jul 27, 2026
19.71
20.23
19.57
19.71
19.52
-0.45%
19,748
0.55
Jul 24, 2026
19.38
19.91
19.36
19.80
19.60
+2.16%
25,761
0.72
Jul 23, 2026
19.64
19.64
19.20
19.38
19.19
-1.47%
38,261
1.09
Jul 22, 2026
19.31
19.71
19.14
19.67
19.48
+1.60%
44,871
1.29
Jul 21, 2026
19.00
19.46
18.71
19.36
19.17
+1.74%
32,668
0.94
Jul 20, 2026
19.10
19.10
18.84
19.03
18.84
-0.68%
29,238
0.85
Jul 17, 2026
19.20
19.27
18.92
19.16
18.97
-0.62%
22,703
0.66
Jul 16, 2026
19.30
19.45
19.17
19.28
19.09
-0.61%
13,340
0.39
Jul 15, 2026
19.48
19.67
19.00
19.40
19.21
+2.00%
51,529
1.51
Jul 14, 2026
18.98
19.15
18.89
19.02
18.83
-0.52%
15,638
0.46
Jul 13, 2026
18.93
19.15
18.86
19.12
18.93
+0.90%
25,189
0.74
Rows: